Qantas Airways Limited QAN.AX
Set alert
8.79 AUD +0.11 +1.27%
As of Oct 30, 1:11 AM ET
8.68 Day range 8.86
8.15 52-week range 10.74
- YTD
- -15.32%
- 1 year
- -15.24%
- Open
- 8.68
- Prev close
- 8.68
- Mkt cap
- 13.30B
- Vol
- 12.30M
- Avg vol
- 5.84M
- EPS
- 0.84
- P/E
- 10.46
- Div yield
- 2.67%
More statistics
- Low
- 8.68
- High
- 8.86
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 21, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare QAN.AX
Chart and line up QAN.AX against other symbols or a saved comparison set.
- QAN.AX Qantas Airways Limited
8.79
+0.11 +1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | QAN.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.79 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +1.27% | -1.77% | -3.47% |
| Open | 8.68 | 761.38 | 697.13 |
| Day high | 8.86 | 761.46 | 698.63 |
| Day low | 8.68 | 750.36 | 683.45 |
| Previous close | 8.68 | 769.36 | 715.34 |
| Volume | 12.30M | 77.70M | 85.24M |
| Average volume | 5.84M | 41.22M | 34.57M |
| Market cap | 13.30B | 812.08B | 483.28B |
| P/E ratio | 10.46 | 23.99 | 26.44 |
| Earnings per share | 0.84 | 31.50 | 26.12 |
| Dividend yield | 2.67 | 0.00 | 0.00 |
| 52-week high | 10.74 | 779.09 | 759.66 |
| 52-week low | 8.15 | 631.97 | 558.28 |
| 1-week return | +4.39% | -0.559233% | -1.97% |
| 1-month return | -3.83% | -0.906075% | -6.66% |
| 3-month return | -13.06% | +1.89% | +1.02% |
| 6-month return | +4.52% | +5.16% | +3.41% |
| Year-to-date return | -15.32% | +10.82% | +12.40% |
| 1-year return | -15.24% | +11.16% | +10.29% |
| 2-year return | +8.12% | +32.90% | +42.71% |
| 50-day moving average | 8.89 | 767.63 | 725.41 |
| 200-day moving average | 9.40 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |