Pizza Pizza Royalty Corp. PZA.TO
Set alert
11.09 CAD +0.58 +5.52%
As of Nov 3, 12:16 PM ET
10.37 Day range 11.15
10.14 52-week range 16.73
- YTD
- -28.96%
- 1 year
- -28.03%
- Open
- 10.37
- Prev close
- 10.51
- Mkt cap
- 374.89M
- Vol
- 105.84K
- Avg vol
- 105.93K
- EPS
- 0.91
- P/E
- 12.19
- Div yield
- 0.00%
More statistics
- Low
- 10.37
- High
- 11.15
- Forward P/E
- 13.09
- Beta
- 0.90
- Short ratio
- 16.65
- Inst. own
- 16.74%
- Dividend
- 0.93
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 13.27
- 200-d avg
- 13.25
- 1y target
- 13.00
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:30 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 9:35 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
Newest 20 of 74.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 25, 2022 | 0.065 |
| Jan 28, 2022 | 0.06 |
| Dec 30, 2021 | 0.06 |
| Nov 29, 2021 | 0.06 |
| Oct 28, 2021 | 0.06 |
| Sep 28, 2021 | 0.06 |
| Aug 30, 2021 | 0.06 |
| Jul 29, 2021 | 0.055 |
| Jun 29, 2021 | 0.055 |
| May 28, 2021 | 0.055 |
| Apr 29, 2021 | 0.055 |
| Mar 30, 2021 | 0.055 |
| Feb 25, 2021 | 0.055 |
| Jan 28, 2021 | 0.055 |
| Dec 30, 2020 | 0.055 |
| Nov 27, 2020 | 0.055 |
| Oct 29, 2020 | 0.05 |
| Sep 29, 2020 | 0.05 |
| Aug 28, 2020 | 0.05 |
| Jul 30, 2020 | 0.05 |
| Jun 29, 2020 | 0.05 |
| May 28, 2020 | 0.05 |
| Apr 29, 2020 | 0.05 |
| Mar 30, 2020 | 0.0713 |
| Feb 27, 2020 | 0.0713 |
| Jan 30, 2020 | 0.0713 |
| Dec 30, 2019 | 0.0713 |
| Nov 28, 2019 | 0.0713 |
| Oct 30, 2019 | 0.0713 |
| Sep 27, 2019 | 0.0713 |
| Aug 29, 2019 | 0.0713 |
| Jul 30, 2019 | 0.0713 |
| Jun 27, 2019 | 0.0713 |
| May 30, 2019 | 0.0713 |
| Apr 29, 2019 | 0.0713 |
| Mar 28, 2019 | 0.0713 |
| Feb 27, 2019 | 0.0713 |
| Jan 30, 2019 | 0.0713 |
| Dec 28, 2018 | 0.0713 |
| Nov 29, 2018 | 0.0713 |
| Oct 30, 2018 | 0.0713 |
| Sep 27, 2018 | 0.0713 |
| Aug 30, 2018 | 0.0713 |
| Jul 30, 2018 | 0.0713 |
| Jun 28, 2018 | 0.0713 |
| May 30, 2018 | 0.0713 |
| Apr 27, 2018 | 0.0713 |
| Mar 28, 2018 | 0.0713 |
| Feb 27, 2018 | 0.0713 |
| Jan 30, 2018 | 0.0713 |
| Dec 28, 2017 | 0.0713 |
| Nov 29, 2017 | 0.0713 |
| Oct 30, 2017 | 0.0713 |
| Sep 28, 2017 | 0.0713 |
| Aug 29, 2017 | 0.0713 |
| Jul 27, 2017 | 0.0713 |
| Jun 28, 2017 | 0.0713 |
| May 29, 2017 | 0.0713 |
| Apr 26, 2017 | 0.0713 |
| Mar 29, 2017 | 0.0713 |
| Feb 24, 2017 | 0.0713 |
| Jan 27, 2017 | 0.0713 |
| Dec 28, 2016 | 0.0713 |
| Nov 28, 2016 | 0.0713 |
| Oct 27, 2016 | 0.0713 |
| Sep 28, 2016 | 0.0713 |
| Aug 29, 2016 | 0.0713 |
| Jul 27, 2016 | 0.0713 |
| Jun 28, 2016 | 0.0713 |
| May 27, 2016 | 0.0697 |
| Apr 27, 2016 | 0.0697 |
| Mar 29, 2016 | 0.0697 |
| Feb 25, 2016 | 0.0697 |
| Jan 27, 2016 | 0.0697 |
| Dec 29, 2015 | 0.0697 |
| Nov 26, 2015 | 0.0697 |
| Oct 28, 2015 | 0.068 |
| Sep 28, 2015 | 0.068 |
| Aug 27, 2015 | 0.068 |
| Jul 29, 2015 | 0.068 |
| Jun 26, 2015 | 0.068 |
| May 27, 2015 | 0.068 |
| Apr 28, 2015 | 0.068 |
| Mar 27, 2015 | 0.0667 |
| Feb 25, 2015 | 0.0667 |
| Jan 28, 2015 | 0.0667 |
| Dec 29, 2014 | 0.0667 |
| Nov 26, 2014 | 0.0667 |
| Oct 29, 2014 | 0.0667 |
| Sep 26, 2014 | 0.0667 |
| Aug 27, 2014 | 0.0667 |
| Jul 29, 2014 | 0.0667 |
| Jun 26, 2014 | 0.0667 |
| May 28, 2014 | 0.0667 |
| Apr 28, 2014 | 0.0667 |
| Mar 27, 2014 | 0.0667 |
| Feb 26, 2014 | 0.0667 |
| Jan 29, 2014 | 0.0667 |
| Dec 27, 2013 | 0.065 |
| Nov 27, 2013 | 0.065 |
| Oct 29, 2013 | 0.065 |
| Sep 26, 2013 | 0.065 |
| Aug 28, 2013 | 0.065 |
| Jul 29, 2013 | 0.065 |
| Jun 26, 2013 | 0.065 |
| May 29, 2013 | 0.0625 |
| Apr 26, 2013 | 0.0625 |
| Mar 26, 2013 | 0.0625 |
| Feb 26, 2013 | 0.0625 |
| Jan 29, 2013 | 0.0625 |
| Dec 27, 2012 | 0.06 |
| Nov 28, 2012 | 0.06 |
| Oct 29, 2012 | 0.06 |
| Sep 26, 2012 | 0.06 |
| Aug 29, 2012 | 0.06 |
| Jul 27, 2012 | 0.06 |
| Jun 27, 2012 | 0.06 |
| May 29, 2012 | 0.06 |
| Apr 26, 2012 | 0.0584 |
| Mar 28, 2012 | 0.0584 |
| Feb 27, 2012 | 0.0584 |
| Jan 27, 2012 | 0.0584 |
| Dec 28, 2011 | 0.0584 |
| Nov 28, 2011 | 0.0584 |
| Oct 27, 2011 | 0.0584 |
| Sep 28, 2011 | 0.0584 |
| Aug 29, 2011 | 0.0584 |
| Jul 27, 2011 | 0.0584 |
| Jun 28, 2011 | 0.0584 |
| May 27, 2011 | 0.0584 |
| Apr 27, 2011 | 0.0584 |
| Mar 29, 2011 | 0.0584 |
| Feb 24, 2011 | 0.0584 |
| Jan 27, 2011 | 0.0584 |
| Dec 29, 2010 | 0.0775 |
| Nov 26, 2010 | 0.0775 |
| Oct 27, 2010 | 0.0775 |
| Sep 28, 2010 | 0.0775 |
| Aug 27, 2010 | 0.0775 |
| Jul 28, 2010 | 0.0775 |
| Jun 28, 2010 | 0.0775 |
| May 27, 2010 | 0.0775 |
| Apr 28, 2010 | 0.0775 |
| Mar 29, 2010 | 0.0775 |
| Feb 24, 2010 | 0.0775 |
| Jan 27, 2010 | 0.0775 |
| Dec 29, 2009 | 0.0775 |
| Nov 26, 2009 | 0.0775 |
| Oct 28, 2009 | 0.0775 |
| Sep 28, 2009 | 0.0775 |
| Aug 27, 2009 | 0.0775 |
| Jul 29, 2009 | 0.0775 |
| Jun 26, 2009 | 0.0775 |
| May 27, 2009 | 0.0775 |
| Apr 28, 2009 | 0.0775 |
| Mar 27, 2009 | 0.0775 |
| Feb 25, 2009 | 0.0775 |
| Jan 28, 2009 | 0.0775 |
| Dec 29, 2008 | 0.0775 |
| Nov 26, 2008 | 0.0775 |
| Oct 29, 2008 | 0.0775 |
| Sep 26, 2008 | 0.0775 |
| Aug 27, 2008 | 0.0775 |
| Jul 29, 2008 | 0.0775 |
| Jun 26, 2008 | 0.0775 |
| May 29, 2008 | 0.076 |
| May 28, 2008 | 0.076 |
| Apr 28, 2008 | 0.076 |
| Mar 27, 2008 | 0.076 |
| Feb 27, 2008 | 0.076 |
| Jan 29, 2008 | 0.076 |
| Dec 27, 2007 | 0.076 |
| Nov 28, 2007 | 0.076 |
| Oct 29, 2007 | 0.076 |
| Sep 26, 2007 | 0.076 |
| Aug 29, 2007 | 0.073 |
| Jul 27, 2007 | 0.073 |
| Jun 27, 2007 | 0.073 |
| May 29, 2007 | 0.073 |
| Apr 26, 2007 | 0.073 |
| Mar 28, 2007 | 0.073 |
| Feb 26, 2007 | 0.073 |
| Jan 29, 2007 | 0.073 |
| Dec 27, 2006 | 0.071 |
| Nov 28, 2006 | 0.071 |
| Oct 27, 2006 | 0.071 |
| Sep 27, 2006 | 0.071 |
| Aug 29, 2006 | 0.071 |
| Jul 27, 2006 | 0.071 |
| Jun 28, 2006 | 0.0695 |
| May 29, 2006 | 0.0695 |
| Apr 26, 2006 | 0.0695 |
| Mar 29, 2006 | 0.0695 |
| Feb 24, 2006 | 0.0695 |
| Jan 27, 2006 | 0.0681 |
| Dec 28, 2005 | 0.0681 |
| Nov 28, 2005 | 0.0681 |
| Oct 27, 2005 | 0.0667 |
| Sep 28, 2005 | 0.0667 |
| Aug 29, 2005 | 0.0667 |
| Jul 27, 2005 | 0.0559 |
Stock splits
No splits on record
PZA.TO has no stock split history here.