Pizza Pizza Royalty Corp. PZA.TO
11.55 CAD +0.04 (+0.35%)
As ofNov 13, 2026, 4:00 PM EST
11.49 Day range 11.61
10.14 52-week range 16.73
- YTD
- -26.01%
- 1 year
- -20.07%
PZA.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.50 | 11.61 | 11.49 | 11.55 | +0.04 | +0.35% | 63,929 |
| Nov 12, 2026 | 11.74 | 11.74 | 11.49 | 11.51 | -0.22 | -1.88% | 78,500 |
| Nov 11, 2026 | 11.70 | 11.75 | 11.60 | 11.73 | +0.01 | +0.09% | 47,700 |
| Nov 10, 2026 | 11.82 | 11.83 | 11.57 | 11.72 | -0.10 | -0.85% | 90,000 |
| Nov 9, 2026 | 11.82 | 11.95 | 11.76 | 11.82 | 0.00 | 0.00% | 43,700 |
| Nov 6, 2026 | 11.71 | 12.03 | 11.63 | 11.82 | +0.03 | +0.25% | 120,400 |
| Nov 5, 2026 | 11.61 | 11.82 | 11.59 | 11.79 | +0.13 | +1.11% | 137,700 |
| Nov 4, 2026 | 11.18 | 11.66 | 11.15 | 11.66 | +0.55 | +4.95% | 170,000 |
| Nov 3, 2026 | 10.37 | 11.15 | 10.37 | 11.11 | +0.60 | +5.71% | 161,100 |
| Nov 2, 2026 | 10.48 | 10.63 | 10.48 | 10.51 | +0.08 | +0.77% | 76,400 |
| Oct 30, 2026 | 10.61 | 10.61 | 10.42 | 10.43 | -0.16 | -1.51% | 78,900 |
| Oct 29, 2026 | 10.60 | 10.69 | 10.52 | 10.59 | -0.02 | -0.19% | 56,300 |
| Oct 28, 2026 | 10.58 | 10.67 | 10.56 | 10.61 | -0.06 | -0.56% | 64,000 |
| Oct 27, 2026 | 10.53 | 10.68 | 10.51 | 10.67 | +0.09 | +0.85% | 75,800 |
| Oct 26, 2026 | 10.60 | 10.65 | 10.46 | 10.58 | +0.05 | +0.47% | 75,400 |
| Oct 23, 2026 | 10.64 | 10.64 | 10.53 | 10.53 | -0.09 | -0.85% | 61,000 |
| Oct 22, 2026 | 10.50 | 10.71 | 10.50 | 10.62 | +0.10 | +0.95% | 47,000 |
| Oct 21, 2026 | 10.67 | 10.67 | 10.42 | 10.52 | -0.10 | -0.94% | 89,800 |
| Oct 20, 2026 | 10.56 | 10.72 | 10.56 | 10.62 | +0.04 | +0.38% | 29,700 |
| Oct 19, 2026 | 10.63 | 10.63 | 10.47 | 10.58 | -0.08 | -0.75% | 51,600 |
| Oct 16, 2026 | 10.69 | 10.75 | 10.61 | 10.66 | -0.03 | -0.28% | 47,200 |
| Oct 15, 2026 | 10.48 | 10.72 | 10.48 | 10.69 | +0.29 | +2.79% | 77,400 |
| Oct 14, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | +0.05 | +0.48% | 42,100 |
| Oct 13, 2026 | 10.25 | 10.40 | 10.24 | 10.35 | +0.06 | +0.58% | 82,900 |
| Oct 9, 2026 | 10.40 | 10.42 | 10.25 | 10.29 | -0.03 | -0.29% | 42,900 |
| Oct 8, 2026 | 10.20 | 10.34 | 10.10 | 10.32 | +0.12 | +1.18% | 142,300 |
| Oct 7, 2026 | 10.22 | 10.28 | 10.17 | 10.20 | -0.03 | -0.29% | 94,200 |
| Oct 6, 2026 | 10.20 | 10.30 | 10.20 | 10.23 | +0.09 | +0.89% | 80,400 |
| Oct 5, 2026 | 10.30 | 10.35 | 10.10 | 10.14 | -0.18 | -1.74% | 114,000 |
| Oct 2, 2026 | 10.50 | 10.54 | 10.27 | 10.32 | -0.15 | -1.43% | 94,800 |
| Oct 1, 2026 | 10.60 | 10.60 | 10.43 | 10.47 | -0.10 | -0.95% | 96,800 |
| Sep 30, 2026 | 10.64 | 10.64 | 10.51 | 10.57 | -0.09 | -0.84% | 52,900 |
| Sep 29, 2026 | 10.63 | 10.76 | 10.54 | 10.66 | +0.03 | +0.28% | 77,500 |
| Sep 28, 2026 | 10.66 | 10.75 | 10.60 | 10.63 | -0.07 | -0.65% | 168,200 |
| Sep 25, 2026 | 10.62 | 10.78 | 10.56 | 10.70 | +0.12 | +1.13% | 201,300 |
| Sep 24, 2026 | 10.64 | 10.74 | 10.57 | 10.58 | -0.04 | -0.38% | 115,600 |
| Sep 23, 2026 | 10.97 | 10.98 | 10.60 | 10.62 | -0.35 | -3.19% | 177,200 |
| Sep 22, 2026 | 10.90 | 11.28 | 10.90 | 10.97 | +0.07 | +0.64% | 170,200 |
| Sep 21, 2026 | 10.86 | 11.08 | 10.84 | 10.90 | +0.04 | +0.37% | 297,600 |
| Sep 18, 2026 | 11.08 | 11.09 | 10.86 | 10.86 | -0.21 | -1.90% | 126,500 |
| Sep 17, 2026 | 11.14 | 11.16 | 11.03 | 11.07 | -0.03 | -0.27% | 77,000 |
| Sep 16, 2026 | 11.15 | 11.24 | 11.05 | 11.10 | -0.06 | -0.54% | 153,400 |
| Sep 15, 2026 | 11.27 | 11.28 | 11.06 | 11.16 | -0.07 | -0.62% | 157,000 |
| Sep 14, 2026 | 11.26 | 11.33 | 11.20 | 11.23 | -0.01 | -0.09% | 177,300 |
| Sep 11, 2026 | 11.25 | 11.31 | 11.21 | 11.24 | +0.07 | +0.63% | 87,300 |
| Sep 10, 2026 | 11.31 | 11.34 | 11.17 | 11.17 | -0.21 | -1.85% | 122,100 |
| Sep 9, 2026 | 11.31 | 11.48 | 11.26 | 11.38 | -0.01 | -0.09% | 85,400 |
| Sep 8, 2026 | 11.80 | 11.81 | 11.37 | 11.39 | -0.48 | -4.04% | 123,000 |
| Sep 4, 2026 | 11.86 | 11.96 | 11.85 | 11.87 | -0.07 | -0.59% | 61,000 |
| Sep 3, 2026 | 11.72 | 11.94 | 11.69 | 11.94 | +0.23 | +1.96% | 44,900 |
| Sep 2, 2026 | 11.70 | 11.79 | 11.68 | 11.71 | +0.06 | +0.52% | 67,800 |
| Sep 1, 2026 | 11.92 | 11.92 | 11.59 | 11.65 | -0.32 | -2.67% | 124,500 |
| Aug 31, 2026 | 11.92 | 12.06 | 11.63 | 11.97 | -0.06 | -0.50% | 230,400 |
| Aug 28, 2026 | 12.07 | 12.16 | 12.00 | 12.03 | -0.08 | -0.66% | 192,300 |
| Aug 27, 2026 | 12.24 | 12.24 | 12.03 | 12.11 | -0.11 | -0.90% | 136,300 |
| Aug 26, 2026 | 12.33 | 12.36 | 12.20 | 12.22 | -0.19 | -1.53% | 118,500 |
| Aug 25, 2026 | 12.46 | 12.50 | 12.31 | 12.41 | -0.06 | -0.48% | 139,000 |
| Aug 24, 2026 | 12.55 | 12.66 | 12.46 | 12.47 | -0.21 | -1.66% | 176,700 |
| Aug 21, 2026 | 12.62 | 12.74 | 12.58 | 12.68 | -0.01 | -0.08% | 192,900 |
| Aug 20, 2026 | 12.75 | 12.80 | 12.59 | 12.69 | -0.11 | -0.86% | 148,600 |
| Aug 19, 2026 | 12.65 | 12.86 | 12.64 | 12.80 | +0.16 | +1.27% | 90,000 |
| Aug 18, 2026 | 12.61 | 12.73 | 12.53 | 12.64 | -0.01 | -0.08% | 50,100 |
| Aug 17, 2026 | 12.71 | 12.72 | 12.60 | 12.65 | -0.05 | -0.39% | 76,500 |
| Aug 14, 2026 | 12.84 | 12.84 | 12.67 | 12.70 | -0.10 | -0.78% | 212,900 |
64 days, newest first. Daily bars as drawn on the PZA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.