Payden Equity Income SI PYVSX
Full chart
Set alert
19.22 USD +0.02 (+0.10%)
At closeNov 13, 2026, 6:48 PM EST
Day range unavailable
16.71 52-week range 19.47
- YTD
- +13.06%
- 1 year
- +8.59%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
Newest 20 of 47.
Compare PYVSX
Chart and line up PYVSX against other symbols or a saved comparison set.
- PYVSX Payden Equity Income SI
19.22
+0.02 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PYVSX | SPY | QQQ |
|---|---|---|---|
| Last price | 19.22 | 754.37 | 679.89 |
| Change | +0.02 | -2.75 | -8.28 |
| Change % | +0.104167% | -0.363219% | -1.20% |
| Open | 0.00 | 760.07 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 747.89 | 671.71 |
| Previous close | 19.20 | 757.12 | 688.17 |
| Volume | 0 | 38.72M | 42.10M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 1.33B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -1.17 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.47 | 781.62 | 762.86 |
| 52-week low | 16.71 | 629.28 | 555.60 |
| 1-week return | +2.45% | +2.59% | +3.63% |
| 1-month return | +0.208551% | -3.04% | -8.56% |
| 3-month return | -1.23% | -3.02% | -7.13% |
| 6-month return | +4.74% | +1.62% | -4.87% |
| Year-to-date return | +13.06% | +10.62% | +10.68% |
| 1-year return | +8.59% | +12.25% | +11.75% |
| 2-year return | -1.39% | +26.32% | +32.73% |
| 50-day moving average | 19.06 | 764.80 | 718.62 |
| 200-day moving average | 18.43 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |