Payden Equity Income SI PYVSX
Full chart
Set alert
19.25 USD +0.09 (+0.47%)
At closeNov 11, 2026, 8:03 PM EST
Day range unavailable
16.71 52-week range 19.47
- YTD
- +13.24%
- 1 year
- +7.84%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
Newest 20 of 47.
Compare PYVSX
Chart and line up PYVSX against other symbols or a saved comparison set.
- PYVSX Payden Equity Income SI
19.25
+0.09 +0.47%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PYVSX | SPY | QQQ |
|---|---|---|---|
| Last price | 19.25 | 759.81 | 690.38 |
| Change | +0.09 | +9.89 | +15.62 |
| Change % | +0.469729% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 19.16 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 1.33B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -1.17 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 19.47 | 779.09 | 759.66 |
| 52-week low | 16.71 | 631.97 | 558.28 |
| 1-week return | -0.722022% | -0.912873% | -0.226895% |
| 1-month return | +0.522193% | -2.41% | -8.10% |
| 3-month return | -0.722022% | -1.40% | -3.91% |
| 6-month return | +5.31% | +2.77% | -3.21% |
| Year-to-date return | +13.24% | +11.42% | +12.38% |
| 1-year return | +7.84% | +11.25% | +11.07% |
| 2-year return | -1.74% | +26.90% | +34.36% |
| 50-day moving average | 19.06 | 765.00 | 719.39 |
| 200-day moving average | 18.41 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |