PayPoint plc PYPTF
Full chart
Set alert
8.18 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
8.18 Day range 8.18
6.66 52-week range 9.88
- YTD
- +17.87%
- 1 year
- -17.21%
1Y chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
Compare PYPTF
Chart and line up PYPTF against other symbols or a saved comparison set.
- PYPTF PayPoint plc
8.18
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | PYPTF | SPY | QQQ |
|---|---|---|---|
| Last price | 8.18 | 757.12 | 688.17 |
| Change | 0.00 | -2.69 | -2.21 |
| Change % | 0.00% | -0.354036% | -0.320114% |
| Open | 8.18 | 753.98 | 680.21 |
| Day high | 8.18 | 763.03 | 694.56 |
| Day low | 8.18 | 753.70 | 679.84 |
| Previous close | 8.18 | 759.81 | 690.38 |
| Volume | 11.00K | 37.04M | 36.07M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 475.37M | 802.99B | 472.40B |
| P/E ratio | 10.49 | 24.09 | 28.35 |
| Earnings per share | 0.78 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 9.88 | 781.62 | 762.86 |
| 52-week low | 6.66 | 629.28 | 555.60 |
| 1-week return | 0.00% | +2.97% | +4.89% |
| 1-month return | 0.00% | -2.69% | -7.45% |
| 3-month return | 0.00% | -2.67% | -6.00% |
| 6-month return | -1.45% | +2.00% | -3.71% |
| Year-to-date return | +17.87% | +11.03% | +12.02% |
| 1-year return | -17.21% | +12.66% | +13.11% |
| 2-year return | +23.75% | +26.78% | +34.34% |
| 50-day moving average | 8.18 | 764.80 | 718.62 |
| 200-day moving average | 7.76 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |