Leverage Shares 2X Long PYPL Daily ETF PYPG
8.88 USD +0.56 (+6.74%)
At closeNov 4, 2026, 4:00 PM EST
8.88 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
8.58 Day range 9.01
4.41 52-week range 15.57
- YTD
- -20.35%
- 1 year
- -39.30%
PYPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 7.50 | 6.21 | 0.00% | — | 2 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 3 | 121.9% | ||
| 1.40 | 2.40 | 1.25 | 0.00% | 2 | 16 | 65.6% | 7.00 | 0.00 | 0.35 | 0.05 | -83.33% | 2 | 15 | 118.4% | ||
| 0.50 | 1.50 | 0.61 | 0.00% | 1 | 27 | 59.8% | 8.00 | 0.10 | 0.60 | 0.91 | 0.00% | — | 1 | 100.2% | ||
| 0.15 | 0.55 | 0.45 | +125.00% | 9 | 26 | 54.5% | 9.00 | 0.25 | 0.90 | 1.60 | 0.00% | — | 1 | 68.8% | ||
| 0.00 | 0.20 | 0.30 | 0.00% | 6 | 8 | 58.2% | 10.00 | — | — | — | — | — | — | — | ||