Leverage Shares 2X Long PYPL Daily ETF PYPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 7.50 | 6.21 | 0.00% | — | 2 | 387.5% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 2 | 137.1% | ||
| 0.65 | 1.35 | 1.20 | -6.98% | 1 | 17 | 108.2% | 7.00 | 0.00 | 0.55 | 0.30 | 0.00% | 1 | 15 | 93.8% | ||
| 0.15 | 0.85 | 0.61 | -4.69% | 1 | 27 | 67.6% | 8.00 | 0.10 | 0.85 | 0.91 | 0.00% | — | 1 | 63.1% | ||
| 0.00 | 0.60 | 0.20 | +66.67% | 1 | 26 | 87.3% | 9.00 | 0.70 | 1.50 | 1.60 | 0.00% | — | 1 | 52.3% | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 6 | 8 | 107.0% | 10.00 | — | — | — | — | — | — | — | ||