Leverage Shares 2X Long PYPL Daily ETF PYPG
8.81 USD +0.23 (+2.67%)
At closeNov 9, 2026, 4:00 PM EST
8.70 -0.11 -1.23%
After hours · Nov 9, 4:00 PM ET
8.75 Day range 8.97
4.41 52-week range 15.41
- YTD
- -20.99%
- 1 year
- -39.83%
PYPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.40 | 5.63 | 0.00% | 2 | 1 | 343.8% | 3.00 | — | — | — | — | — | — | — | ||
| 4.30 | 5.40 | 4.63 | 0.00% | 2 | 2 | 257.8% | 4.00 | — | — | — | — | — | — | — | ||
| 2.35 | 3.40 | 2.97 | 0.00% | — | 1 | 154.7% | 6.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 3 | 219.5% | ||
| 1.35 | 2.35 | 1.25 | 0.00% | 2 | 16 | 91.4% | 7.00 | 0.00 | 0.45 | 0.05 | 0.00% | 2 | 15 | 153.9% | ||
| 0.45 | 1.45 | 0.87 | +42.62% | 3 | 27 | 73.8% | 8.00 | 0.00 | 0.50 | 0.08 | -91.21% | 1 | 1 | 97.3% | ||
| 0.15 | 0.40 | 0.30 | -33.33% | 4 | 28 | 58.8% | 9.00 | 0.15 | 0.80 | 1.60 | 0.00% | — | 1 | 60.2% | ||
| 0.00 | 0.15 | 0.30 | 0.00% | 6 | 8 | 66.4% | 10.00 | — | — | — | — | — | — | — | ||