Leverage Shares 2X Long PYPL Daily ETF PYPG
8.42 USD -0.40 (-4.51%)
At closeNov 10, 2026, 4:00 PM EST
8.34 -0.08 -0.97%
After hours · Nov 10, 4:00 PM ET
8.37 Day range 8.59
4.41 52-week range 15.41
- YTD
- -24.47%
- 1 year
- -42.55%
PYPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.00 | 5.63 | 0.00% | 2 | 0 | 484.4% | 3.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.00 | 4.63 | 0.00% | 2 | 0 | 240.6% | 4.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.95 | 2.97 | 0.00% | — | 1 | 121.9% | 6.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 3 | 214.1% | ||
| 0.95 | 1.95 | 1.25 | 0.00% | 2 | 16 | 75.0% | 7.00 | 0.00 | 0.45 | 0.05 | 0.00% | 2 | 15 | 143.0% | ||
| 0.15 | 1.05 | 0.73 | -16.09% | 1 | 24 | 64.5% | 8.00 | 0.00 | 0.60 | 0.08 | 0.00% | 1 | 1 | 89.1% | ||
| 0.05 | 0.40 | 0.30 | 0.00% | 4 | 31 | 79.7% | 9.00 | 0.20 | 1.15 | 1.60 | 0.00% | — | 1 | 52.3% | ||
| 0.00 | 0.15 | 0.30 | 0.00% | 6 | 8 | 86.7% | 10.00 | — | — | — | — | — | — | — | ||