Parex Resources Inc. PXT.TO
Set alert
27.99 CAD +0.39 +1.41%
As of Oct 30, 4:00 PM ET
27.39 Day range 28.06
17.30 52-week range 30.13
- YTD
- +51.71%
- 1 year
- +57.25%
- Open
- 27.75
- Prev close
- 27.60
- Mkt cap
- 2.69B
- Vol
- 816.33K
- Avg vol
- 768.13K
- EPS
- 8.22
- P/E
- 3.41
- Div yield
- 5.58%
More statistics
- Low
- 27.39
- High
- 28.06
- Forward P/E
- 4.18
- Beta
- 0.65
- Short ratio
- 10.93
- Inst. own
- 53.10%
- Dividend
- 1.54
- Ex-div date
- Sep 7, 2026
- 50-d avg
- 28.14
- 200-d avg
- 25.22
- 1y target
- 33.31
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare PXT.TO
Chart and line up PXT.TO against other symbols or a saved comparison set.
- PXT.TO Parex Resources Inc.
27.99
+0.39 +1.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PXT.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 27.99 | 755.72 | 690.49 |
| Change | +0.39 | -13.64 | -24.85 |
| Change % | +1.41% | -1.77% | -3.47% |
| Open | 27.75 | 761.38 | 697.13 |
| Day high | 28.06 | 761.46 | 698.63 |
| Day low | 27.39 | 750.36 | 683.45 |
| Previous close | 27.60 | 769.36 | 715.34 |
| Volume | 816.33K | 77.70M | 85.24M |
| Average volume | 768.13K | 41.22M | 34.57M |
| Market cap | 2.69B | 812.08B | 483.28B |
| P/E ratio | 3.41 | 23.99 | 26.44 |
| Earnings per share | 8.22 | 31.50 | 26.12 |
| Dividend yield | 5.58 | 0.00 | 0.00 |
| 52-week high | 30.13 | 779.09 | 759.66 |
| 52-week low | 17.30 | 631.97 | 558.28 |
| 1-week return | -7.10% | -0.559233% | -1.97% |
| 1-month return | +4.91% | -0.906075% | -6.66% |
| 3-month return | +19.51% | +1.89% | +1.02% |
| 6-month return | -2.20% | +5.16% | +3.41% |
| Year-to-date return | +51.71% | +10.82% | +12.40% |
| 1-year return | +57.25% | +11.16% | +10.29% |
| 2-year return | +120.92% | +32.90% | +42.71% |
| 50-day moving average | 28.14 | 767.63 | 725.41 |
| 200-day moving average | 25.22 | 728.53 | 679.17 |
| Target price | 33.31 | — | — |
| Beta | 0.645 | 0.00 | 0.00 |
| Short ratio | 10.93 | — | — |
| Institutional ownership | 53.10% | — | — |