Invesco Large Cap Growth ETF PWB
144.99 USD -2.32 (-1.57%)
Regular-session close
144.99 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
142.89 Day range 147.35
119.83 52-week range 168.51
- YTD
- +14.07%
- 1 year
- +15.46%
PWB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 147.35 | 147.35 | 142.89 | 144.99 | -2.32 | -1.57% | 64,131 |
| Nov 12, 2026 | 145.47 | 149.08 | 145.47 | 147.31 | -0.63 | -0.43% | 109,300 |
| Nov 11, 2026 | 147.32 | 149.31 | 145.89 | 147.94 | +4.67 | +3.26% | 169,700 |
| Nov 10, 2026 | 142.04 | 144.57 | 141.62 | 143.27 | -0.32 | -0.22% | 101,200 |
| Nov 9, 2026 | 138.68 | 144.19 | 138.68 | 143.59 | +7.20 | +5.28% | 85,200 |
| Nov 6, 2026 | 137.28 | 138.42 | 135.79 | 136.39 | +2.24 | +1.67% | 473,300 |
| Nov 5, 2026 | 142.38 | 142.38 | 133.77 | 134.15 | -11.13 | -7.66% | 267,900 |
| Nov 4, 2026 | 147.07 | 147.07 | 144.23 | 145.28 | -2.32 | -1.57% | 182,800 |
| Nov 3, 2026 | 146.97 | 148.51 | 146.97 | 147.60 | +2.27 | +1.56% | 120,900 |
| Nov 2, 2026 | 148.80 | 149.35 | 145.25 | 145.33 | -2.30 | -1.56% | 96,500 |
| Oct 30, 2026 | 149.09 | 150.15 | 146.20 | 147.63 | -6.81 | -4.41% | 326,000 |
| Oct 29, 2026 | 153.33 | 155.68 | 153.33 | 154.44 | -1.26 | -0.81% | 67,800 |
| Oct 28, 2026 | 155.06 | 156.03 | 154.01 | 155.70 | +2.02 | +1.31% | 130,700 |
| Oct 27, 2026 | 152.13 | 154.06 | 151.89 | 153.68 | +2.86 | +1.90% | 117,900 |
| Oct 26, 2026 | 149.36 | 151.74 | 148.83 | 150.82 | +2.38 | +1.60% | 65,000 |
| Oct 23, 2026 | 148.44 | 149.57 | 147.81 | 148.44 | -0.70 | -0.47% | 86,900 |
| Oct 22, 2026 | 152.29 | 152.29 | 148.55 | 149.14 | -6.30 | -4.05% | 102,600 |
| Oct 21, 2026 | 155.38 | 156.05 | 154.44 | 155.44 | +1.92 | +1.25% | 78,500 |
| Oct 20, 2026 | 152.87 | 155.20 | 151.86 | 153.52 | -0.51 | -0.33% | 92,900 |
| Oct 19, 2026 | 155.21 | 155.68 | 153.83 | 154.03 | +1.51 | +0.99% | 126,800 |
| Oct 16, 2026 | 155.66 | 155.66 | 152.17 | 152.52 | -3.84 | -2.46% | 88,300 |
| Oct 15, 2026 | 154.11 | 156.57 | 152.48 | 156.36 | -0.95 | -0.60% | 90,300 |
| Oct 14, 2026 | 159.90 | 160.19 | 156.73 | 157.31 | -4.38 | -2.71% | 62,800 |
| Oct 13, 2026 | 160.50 | 161.78 | 159.64 | 161.69 | -0.67 | -0.41% | 191,400 |
| Oct 12, 2026 | 163.85 | 163.85 | 162.18 | 162.36 | -2.03 | -1.23% | 133,000 |
| Oct 9, 2026 | 164.87 | 164.87 | 163.28 | 164.39 | +1.09 | +0.67% | 75,400 |
| Oct 8, 2026 | 164.90 | 165.61 | 162.20 | 163.30 | -2.88 | -1.73% | 135,600 |
| Oct 7, 2026 | 165.67 | 166.30 | 165.07 | 166.18 | -1.48 | -0.88% | 107,000 |
| Oct 6, 2026 | 167.49 | 168.22 | 166.75 | 167.66 | +1.19 | +0.71% | 67,000 |
| Oct 5, 2026 | 165.86 | 166.73 | 165.40 | 166.47 | +0.59 | +0.36% | 116,400 |
| Oct 2, 2026 | 165.82 | 166.35 | 165.24 | 165.88 | +1.95 | +1.19% | 79,800 |
| Oct 1, 2026 | 162.57 | 164.21 | 161.37 | 163.93 | +1.78 | +1.10% | 124,900 |
| Sep 30, 2026 | 163.22 | 163.23 | 162.14 | 162.15 | -0.48 | -0.30% | 170,000 |
| Sep 29, 2026 | 163.17 | 163.27 | 161.94 | 162.63 | +1.00 | +0.62% | 66,900 |
| Sep 28, 2026 | 162.76 | 162.76 | 160.25 | 161.63 | -1.83 | -1.12% | 287,800 |
| Sep 25, 2026 | 163.36 | 163.71 | 162.39 | 163.46 | +0.90 | +0.55% | 62,800 |
| Sep 24, 2026 | 160.29 | 162.79 | 160.29 | 162.56 | +0.71 | +0.44% | 85,700 |
| Sep 23, 2026 | 162.90 | 162.90 | 161.11 | 161.85 | -1.07 | -0.66% | 193,400 |
| Sep 22, 2026 | 161.19 | 163.12 | 161.19 | 162.92 | +1.01 | +0.62% | 77,800 |
| Sep 21, 2026 | 159.66 | 162.31 | 159.07 | 161.91 | +4.62 | +2.94% | 59,600 |
| Sep 18, 2026 | 156.17 | 157.39 | 155.75 | 157.29 | +2.03 | +1.31% | 67,200 |
| Sep 17, 2026 | 156.16 | 156.16 | 154.89 | 155.26 | +2.41 | +1.58% | 61,300 |
| Sep 16, 2026 | 153.88 | 154.59 | 151.52 | 152.85 | +0.91 | +0.60% | 107,300 |
| Sep 15, 2026 | 153.12 | 153.12 | 151.61 | 151.94 | -0.44 | -0.29% | 122,300 |
| Sep 14, 2026 | 152.18 | 153.20 | 151.67 | 152.38 | -4.49 | -2.86% | 89,600 |
| Sep 11, 2026 | 156.37 | 157.42 | 156.21 | 156.87 | +2.29 | +1.48% | 74,900 |
| Sep 10, 2026 | 155.19 | 155.94 | 154.36 | 154.58 | -2.64 | -1.68% | 125,200 |
| Sep 9, 2026 | 157.46 | 158.14 | 157.16 | 157.22 | -0.51 | -0.32% | 158,900 |
| Sep 8, 2026 | 157.20 | 158.58 | 156.89 | 157.73 | +1.64 | +1.05% | 70,300 |
| Sep 4, 2026 | 154.78 | 156.15 | 154.78 | 156.09 | +2.02 | +1.31% | 125,400 |
| Sep 3, 2026 | 153.02 | 154.08 | 151.58 | 154.07 | +1.03 | +0.67% | 184,100 |
| Sep 2, 2026 | 152.53 | 153.06 | 151.63 | 153.04 | +0.58 | +0.38% | 60,100 |
| Sep 1, 2026 | 153.20 | 153.44 | 151.79 | 152.46 | -2.38 | -1.54% | 72,700 |
| Aug 31, 2026 | 154.99 | 155.00 | 154.10 | 154.84 | -0.40 | -0.26% | 55,400 |
| Aug 28, 2026 | 157.00 | 157.27 | 155.15 | 155.24 | -1.91 | -1.22% | 187,100 |
| Aug 27, 2026 | 158.02 | 158.02 | 156.09 | 157.15 | +0.52 | +0.33% | 82,900 |
| Aug 26, 2026 | 155.33 | 157.03 | 155.33 | 156.63 | +1.21 | +0.78% | 84,000 |
| Aug 25, 2026 | 156.43 | 156.53 | 154.45 | 155.42 | +1.08 | +0.70% | 68,800 |
| Aug 24, 2026 | 154.51 | 154.88 | 152.84 | 154.34 | -1.63 | -1.05% | 173,200 |
| Aug 21, 2026 | 156.72 | 157.06 | 154.83 | 155.97 | +0.72 | +0.46% | 50,900 |
| Aug 20, 2026 | 155.44 | 156.59 | 154.64 | 155.25 | -0.69 | -0.44% | 159,900 |
| Aug 19, 2026 | 159.40 | 159.40 | 155.67 | 155.94 | -2.91 | -1.83% | 160,300 |
| Aug 18, 2026 | 160.28 | 160.48 | 158.24 | 158.85 | -4.96 | -3.03% | 99,600 |
| Aug 17, 2026 | 163.31 | 164.60 | 163.31 | 163.81 | +1.33 | +0.82% | 59,500 |
| Aug 14, 2026 | 162.56 | 163.50 | 161.89 | 162.48 | +0.13 | +0.08% | 152,100 |
65 days, newest first. Daily bars as drawn on the PWB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.