PVTB
PrivateBancorp, Inc.
Set alert
60.97 0.00 0.00%
60.33 Day range 61.10
34.00 52-week range 61.12
- Open
- 60.33
- Prev close
- 60.97
- Mkt cap
- 4.88B
- Vol
- 3.19M
- Avg vol
- 1.44M
- EPS
- 2.74
- P/E
- 22.95
- Div yield
- 0.00%
More statistics
- Low
- 60.33
- High
- 61.10
- Forward P/E
- 16.48
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 60.27
- 200-d avg
- 57.67
- 1y target
- 60.50
1Y chart
Closing price and volume
Chart is warming up
The one-year price history for PVTB has not been loaded yet. Try again in a moment.
Compare PVTB
Chart and line up PVTB against other symbols or a saved comparison set.
- PVTB PrivateBancorp, Inc.
60.97
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PVTB | SPY | QQQ |
|---|---|---|---|
| Last price | 60.97 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 60.33 | 761.38 | 697.13 |
| Day high | 61.10 | 761.46 | 698.63 |
| Day low | 60.33 | 750.36 | 683.45 |
| Previous close | 60.97 | 769.36 | 715.34 |
| Volume | 3.19M | 77.70M | 85.24M |
| Average volume | 1.44M | 41.22M | 34.57M |
| Market cap | 4.88B | 812.08B | 483.28B |
| P/E ratio | 22.95 | 23.99 | 26.44 |
| Earnings per share | 2.74 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 61.12 | 779.09 | 759.66 |
| 52-week low | 34.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 60.27 | 767.63 | 725.41 |
| 200-day moving average | 57.67 | 728.53 | 679.17 |
| Target price | 60.50 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |