Palvella Therapeutics, Inc. PVLA
162.28 USD +9.35 (+6.11%)
At closeNov 4, 2026, 4:01 PM EST
162.28 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
147.47 Day range 163.75
72.23 52-week range 163.75
- YTD
- +55.04%
- 1 year
- +116.20%
PVLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.30 | 24.20 | +114.16% | 11 | 54 | 70.5% | 140.00 | — | — | — | — | — | — | — | ||
| 17.50 | 22.00 | 3.80 | 0.00% | 2 | 8 | 63.9% | 145.00 | 0.00 | 4.90 | 5.50 | 0.00% | 1 | 30 | 63.7% | ||
| 13.60 | 18.30 | 6.07 | 0.00% | 25 | 322 | 62.7% | 150.00 | — | — | — | — | — | — | — | ||
| 10.50 | 14.00 | 4.20 | 0.00% | 1 | 2 | 59.3% | 155.00 | 3.90 | 7.00 | 15.40 | 0.00% | — | 4 | 63.1% | ||
| 7.50 | 10.60 | 9.70 | +125.58% | 12 | 11 | 56.7% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.68 | 0.00% | 1 | 0 | 1.6% | 165.00 | — | — | — | — | — | — | — | ||
| 3.00 | 7.00 | 1.00 | 0.00% | — | 1 | 58.0% | 170.00 | — | — | — | — | — | — | — | ||
| 1.50 | 5.50 | 0.60 | 0.00% | 20 | 0 | 57.7% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 6 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 3 | 0 | 12.5% | 185.00 | 40.50 | 45.40 | 46.50 | 0.00% | — | 18 | 204.2% | ||