Palvella Therapeutics, Inc. PVLA
156.85 USD -5.43 (-3.35%)
At closeNov 5, 2026, 4:00 PM EST
156.85 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
155.73 Day range 166.73
72.23 52-week range 166.73
- YTD
- +49.85%
- 1 year
- +107.06%
PVLA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 25.00 | 27.50 | 0.00% | 11 | 6 | 61.9% | 135.00 | — | — | — | — | — | — | — | ||
| 17.00 | 20.80 | 24.20 | 0.00% | 11 | 64 | 62.4% | 140.00 | — | — | — | — | — | — | — | ||
| 12.50 | 17.00 | 3.80 | 0.00% | 2 | 8 | 58.4% | 145.00 | 0.50 | 4.90 | 5.50 | 0.00% | 1 | 30 | 56.4% | ||
| 9.00 | 13.80 | 6.07 | 0.00% | 25 | 322 | 58.4% | 150.00 | — | — | — | — | — | — | — | ||
| 6.50 | 10.70 | 4.20 | 0.00% | 1 | 2 | 58.7% | 155.00 | 4.70 | 8.80 | 15.40 | 0.00% | — | 4 | 58.7% | ||
| 4.00 | 8.00 | 9.70 | 0.00% | 12 | 11 | 56.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.68 | 0.00% | 1 | 0 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.55 | 5.40 | 1.00 | 0.00% | — | 1 | 57.7% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.60 | 0.00% | 20 | 0 | 62.6% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 6 | 0 | 12.5% | 180.00 | — | — | — | — | — | — | — | ||