ProPetro Holding Corp. PUMP
Full chart
Set alert
7.39 USD +0.22 (+3.07%)
At closeNov 12, 2026, 6:06 PM EST
7.45 +0.06 +0.80%
After hours · Nov 12, 6:06 PM ET
7.04 Day range 7.49
5.96 52-week range 18.50
- YTD
- -22.29%
- 1 year
- -29.15%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare PUMP
Chart and line up PUMP against other symbols or a saved comparison set.
- PUMP ProPetro Holding Corp.
7.39
+0.22 +3.07%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUMP | SPY | QQQ |
|---|---|---|---|
| Last price | 7.39 | 757.12 | 688.17 |
| Change | +0.22 | -2.69 | -2.21 |
| Change % | +3.07% | -0.354036% | -0.320114% |
| Open | 7.06 | 753.98 | 680.21 |
| Day high | 7.49 | 763.03 | 694.56 |
| Day low | 7.04 | 753.70 | 679.84 |
| Previous close | 7.17 | 759.81 | 690.38 |
| Volume | 6.76M | 37.46M | 37.22M |
| Average volume | 4.38M | 42.96M | 38.36M |
| Market cap | 907.95M | 803.75B | 474.67B |
| P/E ratio | 369.50 | 24.09 | 28.35 |
| Earnings per share | 0.02 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.50 | 781.62 | 762.86 |
| 52-week low | 5.96 | 629.28 | 555.60 |
| 1-week return | +22.96% | +3.29% | +6.35% |
| 1-month return | -15.54% | -2.70% | -7.76% |
| 3-month return | -36.24% | -1.99% | -4.91% |
| 6-month return | -54.13% | +2.57% | -2.70% |
| Year-to-date return | -22.29% | +11.03% | +12.02% |
| 1-year return | -29.15% | +10.79% | +10.80% |
| 2-year return | -7.97% | +26.84% | +34.17% |
| 50-day moving average | 8.91 | 764.97 | 719.04 |
| 200-day moving average | 12.44 | 731.31 | 681.71 |
| Target price | 16.15 | — | — |
| Beta | 0.875 | 1.00 | 1.24 |
| Short ratio | 4.93 | — | — |
| Institutional ownership | 122.25% | — | — |