ProPetro Holding Corp. PUMP
Full chart
Set alert
6.82 USD -0.02 (-0.29%)
Nov 10, 2026, 3:44 PM EST
6.49 Day range 6.96
5.96 52-week range 18.50
- YTD
- -28.29%
- 1 year
- -35.78%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 50.
Compare PUMP
Chart and line up PUMP against other symbols or a saved comparison set.
- PUMP ProPetro Holding Corp.
6.82
-0.02 -0.29%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
13.48
-1.03 -7.10%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUMP | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 6.82 | 0.0001 | 13.48 | 0.00001 |
| Change | -0.02 | 0.00 | -1.03 | 0.00 |
| Change % | -0.292398% | 0.00% | -7.10% | 0.00% |
| Open | 6.64 | 0.000001 | 14.71 | 0.000001 |
| Day high | 6.96 | 0.000001 | 14.21 | 0.000001 |
| Day low | 6.49 | 0.000001 | 13.49 | 0.000001 |
| Previous close | 6.84 | 0.0001 | 14.51 | 0.00001 |
| Volume | 3.59M | 150 | 17.83K | 659.05K |
| Average volume | 4.29M | 0 | 25.37K | 0 |
| Market cap | 839.76M | 1.30M | 179.31M | 40 |
| P/E ratio | 341.75 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 0.00 | -2.62 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 18.50 | 0.0001 | 18.89 | 0.00001 |
| 52-week low | 5.96 | 0.000001 | 8.64 | 0.000001 |
| 1-week return | -5.01% | 0.00% | -11.37% | 0.00% |
| 1-month return | -24.97% | 0.00% | +0.075724% | 0.00% |
| 3-month return | -41.26% | 0.00% | +20.79% | 0.00% |
| 6-month return | -56.51% | 0.00% | -3.58% | 0.00% |
| Year-to-date return | -28.29% | 0.00% | +20.36% | 0.00% |
| 1-year return | -35.78% | 0.00% | +13.66% | 0.00% |
| 2-year return | -11.43% | 0.00% | -26.58% | 0.00% |
| 50-day moving average | 9.08 | 0.0001 | 14.22 | 0.00001 |
| 200-day moving average | 12.48 | 0.0001 | 13.76 | 0.00001 |
| Target price | 16.15 | — | 1.80 | — |
| Beta | 0.86 | — | 0.32 | — |
| Short ratio | 4.93 | — | 0.12 | — |
| Institutional ownership | 122.25% | — | 2.64% | — |