ProPetro Holding Corp. PUMP
Full chart
Set alert
7.51 USD +0.12 (+1.62%)
Regular-session close
7.45 -0.06 -0.80%
After hours · Nov 13, 5:34 PM ET
7.23 Day range 7.57
6.01 52-week range 18.20
- YTD
- -21.03%
- 1 year
- -22.66%
1Y chart
Chart tools· Candles· 4 studies
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 49.
Compare PUMP
Chart and line up PUMP against other symbols or a saved comparison set.
- PUMP ProPetro Holding Corp.
7.51
+0.12 +1.62%
- PMDP Plateau Mineral Development, Inc.
0.00
0.00 0.00%
- PED PEDEVCO Corp.
11.71
-1.34 -10.27%
- PTOG Petrotech Oil and Gas, Inc.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PUMP | PMDP | PED | PTOG |
|---|---|---|---|---|
| Last price | 7.51 | 0.0001 | 11.71 | 0.00001 |
| Change | +0.12 | 0.00 | -1.34 | 0.00 |
| Change % | +1.62% | 0.00% | -10.27% | 0.00% |
| Open | 7.49 | 0.000001 | 12.70 | 0.000001 |
| Day high | 7.57 | 0.000001 | 13.65 | 0.000001 |
| Day low | 7.23 | 0.000001 | 11.71 | 0.000001 |
| Previous close | 7.39 | 0.0001 | 13.05 | 0.00001 |
| Volume | 4.61M | 150 | 26.56K | 659.05K |
| Average volume | 4.46M | 0 | 24.84K | 0 |
| Market cap | 922.70M | 1.30M | 155.65M | 40 |
| P/E ratio | 375.50 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.02 | 0.00 | -2.73 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 18.20 | 0.0001 | 18.18 | 0.00001 |
| 52-week low | 6.01 | 0.000001 | 9.10 | 0.000001 |
| 1-week return | +17.53% | 0.00% | -21.30% | 0.00% |
| 1-month return | -14.76% | 0.00% | -11.62% | 0.00% |
| 3-month return | -34.92% | 0.00% | -2.82% | 0.00% |
| 6-month return | -54.62% | 0.00% | -15.94% | 0.00% |
| Year-to-date return | -21.03% | 0.00% | +4.55% | 0.00% |
| 1-year return | -22.66% | 0.00% | +0.774527% | 0.00% |
| 2-year return | -4.45% | 0.00% | -35.38% | 0.00% |
| 50-day moving average | 8.83 | 0.0001 | 14.13 | 0.00001 |
| 200-day moving average | 12.42 | 0.0001 | 13.77 | 0.00001 |
| Target price | 16.15 | — | 1.80 | — |
| Beta | 0.875 | — | 0.603 | — |
| Short ratio | 4.93 | — | 0.12 | — |
| Institutional ownership | 122.25% | — | 2.64% | — |