ProPetro Holding Corp. PUMP
Set alert
7.73 USD -0.14 -1.78%
At close · Oct 30
7.60 -0.13 -1.73%
After hours · Oct 30, 4:14 PM ET
7.49 Day range 7.83
7.22 52-week range 18.20
- YTD
- -18.72%
- 1 year
- -28.69%
- Open
- 7.61
- Prev close
- 7.87
- Mkt cap
- 949.73M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.49
- High
- 7.83
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: —; estimate -0.00395; surprise —%
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.