ProPetro Holding Corp. PUMP
Set alert
7.73 USD -0.14 -1.78%
At close · Oct 30
7.60 -0.13 -1.73%
After hours · Oct 30, 4:14 PM ET
7.49 Day range 7.83
7.22 52-week range 18.20
- YTD
- -18.72%
- 1 year
- -28.69%
- Open
- 7.61
- Prev close
- 7.87
- Mkt cap
- 949.73M
- Vol
- 4.99M
- Avg vol
- 3.95M
- EPS
- -0.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.49
- High
- 7.83
- Forward P/E
- 24.56
- Beta
- 0.88
- Short ratio
- 4.93
- Inst. own
- 122.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 28, 2026
- 50-d avg
- 10.62
- 200-d avg
- 12.72
- 1y target
- 16.15
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:52 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:13 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:31 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:21 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:54 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:54 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:29 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:22 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:17 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:09 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:16 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:14 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:59 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.