PubMatic, Inc. PUBM
Set alert
15.57 USD -0.32 -2.01%
At close · Nov 2
15.57 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
15.40 Day range 17.50
6.15 52-week range 19.48
- YTD
- +75.54%
- 1 year
- +86.24%
- Open
- 16.09
- Prev close
- 15.89
- Mkt cap
- 709.21M
- Vol
- 1.02M
- Avg vol
- 699.07K
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.40
- High
- 17.50
- Forward P/E
- 58.69
- Beta
- 1.39
- Short ratio
- 2.45
- Inst. own
- 63.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 15.68
- 200-d avg
- 18.79
- 1y target
- 20.33
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 14 minutes ago |
| SMA: Bullish | Nov 2, 3:58 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 3:51 PM | 21 minutes ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 26 minutes ago |
| SMA: Bullish | Nov 2, 3:45 PM | 27 minutes ago |
| RSI: Oversold | Nov 2, 3:40 PM | 32 minutes ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 44 minutes ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 48 minutes ago |
| SMA: Bullish | Nov 2, 3:22 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:59 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:41 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:38 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:18 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:17 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:21 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:13 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.