PubMatic, Inc. PUBM
Set alert
15.89 USD -1.12 -6.58%
At close · Oct 30
15.89 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
15.85 Day range 16.77
6.28 52-week range 19.18
- YTD
- +79.14%
- 1 year
- +93.07%
- Open
- 16.77
- Prev close
- 17.01
- Mkt cap
- 723.79M
- Vol
- 460.71K
- Avg vol
- 697.99K
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.85
- High
- 16.77
- Forward P/E
- 58.69
- Beta
- 1.39
- Short ratio
- 2.45
- Inst. own
- 63.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 15.68
- 200-d avg
- 18.79
- 1y target
- 20.33
1D chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:27 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| MACD: Buy Signal | 1:53 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:46 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.