PTT Exploration and Production Public Company Limited PTTEP.BK
Set alert
165.00 THB +1.50 +0.92%
As of Oct 30, 5:37 AM ET
163.00 Day range 166.00
104.00 52-week range 167.00
- YTD
- +46.02%
- 1 year
- +54.21%
- Open
- 165.00
- Prev close
- 163.50
- Mkt cap
- 655.05B
- Vol
- 10.01M
- Avg vol
- 16.58M
- EPS
- 17.43
- P/E
- 9.47
More statistics
- Low
- 163.00
- High
- 166.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 21, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| RSI: Overbought | Mar 22, 2026 | 7 months ago |
| RSI: Overbought | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 8, 2026 | 7 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare PTTEP.BK
Chart and line up PTTEP.BK against other symbols or a saved comparison set.
- PTTEP.BK PTT Exploration and Production Public Company Limited
165.00
+1.50 +0.92%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTTEP.BK | SPY | QQQ |
|---|---|---|---|
| Last price | 165.00 | 755.72 | 690.49 |
| Change | +1.50 | -13.64 | -24.85 |
| Change % | +0.917431% | -1.77% | -3.47% |
| Open | 165.00 | 761.38 | 697.13 |
| Day high | 166.00 | 761.46 | 698.63 |
| Day low | 163.00 | 750.36 | 683.45 |
| Previous close | 163.50 | 769.36 | 715.34 |
| Volume | 10.01M | 77.70M | 85.24M |
| Average volume | 16.58M | 41.22M | 34.57M |
| Market cap | 655.05B | 812.08B | 483.28B |
| P/E ratio | 9.47 | 23.99 | 26.44 |
| Earnings per share | 17.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 167.00 | 779.09 | 759.66 |
| 52-week low | 104.00 | 631.97 | 558.28 |
| 1-week return | +1.23% | -0.559233% | -1.97% |
| 1-month return | +14.19% | -0.906075% | -6.66% |
| 3-month return | +10.74% | +1.89% | +1.02% |
| 6-month return | +7.14% | +5.16% | +3.41% |
| Year-to-date return | +46.02% | +10.82% | +12.40% |
| 1-year return | +54.21% | +11.16% | +10.29% |
| 2-year return | +30.43% | +32.90% | +42.71% |
| 50-day moving average | 152.16 | 767.63 | 725.41 |
| 200-day moving average | 145.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |