PTT Exploration and Production Public Company Limited PTTEP-R.BK
Set alert
153.00 THB -5.00 -3.16%
As of Nov 3, 12:29 AM ET
151.00 Day range 157.00
113.50 52-week range 157.00
- YTD
- +34.80%
- 1 year
- +34.80%
- Open
- 156.50
- Prev close
- 158.00
- Mkt cap
- 607.41B
- Vol
- 10.79M
- Avg vol
- 8.06K
- EPS
- 17.95
- P/E
- 8.52
More statistics
- Low
- 151.00
- High
- 157.00
1Y chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
Compare PTTEP-R.BK
Chart and line up PTTEP-R.BK against other symbols or a saved comparison set.
- PTTEP-R.BK PTT Exploration and Production Public Company Limited
153.00
-5.00 -3.16%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTTEP-R.BK | SPY | QQQ |
|---|---|---|---|
| Last price | 153.00 | 752.10 | 681.09 |
| Change | -5.00 | -3.62 | -9.40 |
| Change % | -3.16% | -0.479013% | -1.36% |
| Open | 156.50 | 759.45 | 695.32 |
| Day high | 157.00 | 763.86 | 699.43 |
| Day low | 151.00 | 751.60 | 680.33 |
| Previous close | 158.00 | 755.72 | 690.49 |
| Volume | 10.79M | 50.78M | 54.72M |
| Average volume | 8.06K | 41.46M | 35.11M |
| Market cap | 607.41B | 799.01B | 463.83B |
| P/E ratio | 8.52 | 23.88 | 26.08 |
| Earnings per share | 17.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 157.00 | 781.62 | 762.86 |
| 52-week low | 113.50 | 629.28 | 555.60 |
| 1-week return | +3.72% | -1.73% | -4.37% |
| 1-month return | +3.72% | -2.28% | -9.14% |
| 3-month return | +10.47% | +0.678688% | -1.00% |
| 6-month return | +10.47% | +4.36% | +1.03% |
| Year-to-date return | +34.80% | +10.29% | +10.87% |
| 1-year return | +34.80% | +10.27% | +8.27% |
| 2-year return | -1.11% | +31.99% | +40.14% |
| 50-day moving average | 143.55 | 767.49 | 725.00 |
| 200-day moving average | 137.57 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |