P.A.M. Transportation Services, Inc. PTSI
19.72 +19.72
Quote time unavailable
Day range unavailable
52-week range unavailable
PTSI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | 19.00 | 19.00 | 18.14 | 18.39 | -0.61 | -3.21% | 11,600 |
| Nov 6, 2024 | 17.30 | 19.37 | 17.09 | 19.00 | +2.35 | +14.11% | 50,700 |
| Nov 5, 2024 | 16.36 | 16.81 | 16.10 | 16.65 | +0.26 | +1.59% | 86,200 |
| Nov 4, 2024 | 15.04 | 16.59 | 15.04 | 16.39 | +0.80 | +5.13% | 53,437 |
| Nov 1, 2024 | 15.63 | 15.72 | 15.34 | 15.59 | — | — | 12,037 |
5 days, newest first. Daily bars as drawn on the PTSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.