Pattern Group Inc. PTRN
Set alert
16.66 USD +0.07 +0.39%
As of Nov 2, 3:45 PM ET
16.63 Day range 17.22
8.92 52-week range 29.80
- YTD
- +44.32%
- 1 year
- -5.53%
- Open
- 16.64
- Prev close
- 16.59
- Mkt cap
- 2.95B
- Vol
- 614.73K
- Avg vol
- 1.55M
- EPS
- -1.28
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.63
- High
- 17.22
- Forward P/E
- 21.10
- Beta
- 0.00
- Short ratio
- 4.89
- Inst. own
- 42.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.72
- 200-d avg
- 17.49
- 1y target
- 27.00
15m chart
Built from the cached five-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
PTRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.60 | 0.20 | 0.00% | 2 | 4 | 176.2% | ||
| 0.90 | 3.90 | 4.00 | 0.00% | 5 | 5 | 98.7% | 15.00 | 0.00 | 1.00 | 0.68 | 0.00% | 1 | 6 | 79.5% | ||
| 0.80 | 1.30 | 1.15 | +11.65% | 15 | 100 | 92.2% | 17.50 | 1.55 | 3.50 | 1.95 | 0.00% | 10 | 19 | 134.2% | ||
| 0.05 | 0.85 | 0.25 | 0.00% | 3 | 56 | 95.9% | 20.00 | 2.00 | 4.90 | 2.80 | 0.00% | 1 | 5 | 60.5% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 5 | 97.5% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.85 | 0.00% | — | 2 | 155.5% | 25.00 | — | — | — | — | — | — | — | ||