Pattern Group Inc. PTRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 2.20 | 0.20 | 0.00% | 2 | 4 | 194.1% | ||
| 0.75 | 3.60 | 4.00 | 0.00% | 5 | 5 | 80.9% | 15.00 | 0.05 | 1.60 | 0.68 | -32.00% | 1 | 6 | 98.6% | ||
| 0.50 | 1.25 | 1.03 | 0.00% | 3 | 100 | 78.5% | 17.50 | 1.20 | 4.10 | 1.95 | +5.41% | 10 | 19 | 133.3% | ||
| 0.05 | 0.50 | 0.25 | 0.00% | 3 | 56 | 77.1% | 20.00 | 3.20 | 5.90 | 2.80 | 0.00% | 1 | 5 | 142.8% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 1 | 5 | 93.8% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.85 | 0.00% | — | 2 | 149.0% | 25.00 | — | — | — | — | — | — | — | ||