Peloton Interactive, Inc. PTON
5.61 USD -0.05 (-0.88%)
At closeNov 6, 2026, 4:07 PM EST
5.61 0.00 0.00%
After hours · Nov 6, 4:07 PM ET
5.61 Day range 5.90
3.65 52-week range 7.92
- YTD
- -8.93%
- 1 year
- -16.39%
MAX chart
Events in this range
- Nov 6, 2025Earnings: 0.03; estimate 0.01; surprise 200%
- Feb 5, 2026Earnings: -0.09; estimate -0.07; surprise -28.57%
- May 7, 2026Earnings: 0.05; estimate 0.07; surprise -28.57%
- Aug 6, 2026Earnings: 0.13; estimate 0.12; surprise 8.33%
- Nov 5, 2026Earnings: 0.19; estimate 0.1073; surprise 77.07%
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.49 | Bullish |
| EMA (5) | EMA | 5.53 | Bullish |
| SMA (10) | SMA | 5.37 | Bullish |
| EMA (10) | EMA | 5.43 | Bullish |
| SMA (20) | SMA | 5.32 | Bullish |
| EMA (20) | EMA | 5.33 | Bullish |
| SMA (21) | SMA | 5.31 | Bullish |
| EMA (21) | EMA | 5.32 | Bullish |
| SMA (25) | SMA | 5.25 | Bullish |
| EMA (25) | EMA | 5.30 | Bullish |
| SMA (30) | SMA | 5.20 | Bullish |
| EMA (30) | EMA | 5.28 | Bullish |
| SMA (50) | SMA | 5.14 | Bullish |
| EMA (50) | EMA | 5.28 | Bullish |
| SMA (63) | SMA | 5.20 | Bullish |
| EMA (63) | EMA | 5.30 | Bullish |
| SMA (75) | SMA | 5.36 | Bullish |
| EMA (75) | EMA | 5.32 | Bullish |
| SMA (100) | SMA | 5.50 | Bullish |
| EMA (100) | EMA | 5.36 | Bullish |
| SMA (125) | SMA | 5.54 | Bullish |
| EMA (125) | EMA | 5.40 | Bullish |
| SMA (150) | SMA | 5.47 | Bullish |
| EMA (150) | EMA | 5.45 | Bullish |
| SMA (200) | SMA | 5.21 | Bullish |
| EMA (200) | EMA | 5.57 | Bullish |
| VWAP (HLC/3) | VWAP | 6.63 | Bullish |
| ZZ (0.05) | ZigZag | 5.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.64 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.34 | Bullish |
| WMA (10) | Weighted Moving Average | 5.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.32 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 5.44 | Bullish |