Peloton Interactive, Inc. PTON
Full chart
Set alert
5.95 USD +0.34 (+6.06%)
At closeNov 9, 2026, 7:38 PM EST
5.92 -0.03 -0.50%
After hours · Nov 9, 7:38 PM ET
5.60 Day range 6.00
3.65 52-week range 7.92
- YTD
- -3.41%
- 1 year
- -22.32%
MAX chart
Chart tools
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 115.
Compare PTON
Chart and line up PTON against other symbols or a saved comparison set.
- PTON Peloton Interactive, Inc.
5.95
+0.34 +6.06%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
10.19
+0.37 +3.77%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTON | NLS | LEAT | SLBG |
|---|---|---|---|---|
| Last price | 5.95 | 0.8204 | 10.19 | 0.9371 |
| Change | +0.34 | +0.8204 | +0.37 | 0.00 |
| Change % | +6.06% | — | +3.77% | 0.00% |
| Open | 5.71 | 0.00 | 10.20 | 0.9627 |
| Day high | 6.00 | 0.00 | 10.30 | 0.9995 |
| Day low | 5.60 | 0.00 | 10.19 | 0.8501 |
| Previous close | 5.61 | 0.00 | 9.82 | 0.9371 |
| Volume | 20.48M | 0 | 4.55K | 3.50K |
| Average volume | 8.45M | 0 | 4.34K | 5.00K |
| Market cap | 2.65B | 29.61M | 63.37M | 0 |
| P/E ratio | 19.83 | 0.00 | 17.88 | -0.512356 |
| Earnings per share | 0.30 | 0.00 | 0.57 | -1.83 |
| Dividend yield | 0.00 | 4.09 | — | — |
| 52-week high | 7.92 | 0.00 | 13.37 | 4.20 |
| 52-week low | 3.65 | 0.00 | 8.31 | 0.8501 |
| 1-week return | +12.26% | — | -5.65% | — |
| 1-month return | +16.21% | — | -11.39% | — |
| 3-month return | +4.75% | — | -23.15% | — |
| 6-month return | +4.57% | — | -7.28% | — |
| Year-to-date return | -3.41% | — | +9.57% | — |
| 1-year return | -22.32% | — | +0.891089% | — |
| 2-year return | -33.15% | — | +28.99% | — |
| 50-day moving average | 5.13 | 0.00 | 11.37 | 1.22 |
| 200-day moving average | 5.21 | 0.00 | 10.98 | 1.99 |
| Target price | 7.76 | 2.00 | — | — |
| Beta | 2.50 | — | — | — |
| Short ratio | 6.66 | 3.42 | — | — |
| Institutional ownership | 94.46% | 20.54% | — | — |