Peloton Interactive, Inc. PTON
Full chart
Set alert
5.81 USD -0.14 (-2.35%)
At closeNov 10, 2026, 4:20 PM EST
5.81 0.00 0.00%
After hours · Nov 10, 4:20 PM ET
5.67 Day range 5.91
3.65 52-week range 7.69
- YTD
- -5.68%
- 1 year
- -21.91%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
Newest 20 of 56.
Compare PTON
Chart and line up PTON against other symbols or a saved comparison set.
- PTON Peloton Interactive, Inc.
5.81
-0.14 -2.35%
- NLS Nautilus, Inc.
0.82
+0.82 —
- LEAT Leatt Corporation
10.00
-0.19 -1.86%
- SLBG Slinger Bag Inc.
0.94
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTON | NLS | LEAT | SLBG |
|---|---|---|---|---|
| Last price | 5.81 | 0.8204 | 10.00 | 0.9371 |
| Change | -0.14 | +0.8204 | -0.19 | 0.00 |
| Change % | -2.35% | — | -1.86% | 0.00% |
| Open | 5.89 | 0.00 | 10.00 | 0.9627 |
| Day high | 5.91 | 0.00 | 10.00 | 0.9995 |
| Day low | 5.67 | 0.00 | 9.99 | 0.8501 |
| Previous close | 5.95 | 0.00 | 10.19 | 0.9371 |
| Volume | 5.98M | 0 | 2.00K | 3.50K |
| Average volume | 8.60M | 0 | 4.42K | 5.00K |
| Market cap | 2.59B | 29.61M | 62.19M | 0 |
| P/E ratio | 19.37 | 0.00 | 17.54 | -0.512356 |
| Earnings per share | 0.30 | 0.00 | 0.57 | -1.83 |
| Dividend yield | 0.00 | 4.09 | — | — |
| 52-week high | 7.69 | 0.00 | 13.37 | 4.20 |
| 52-week low | 3.65 | 0.00 | 8.31 | 0.8501 |
| 1-week return | +9.42% | — | -7.15% | — |
| 1-month return | +13.48% | — | -13.04% | — |
| 3-month return | +5.44% | — | -23.95% | — |
| 6-month return | +2.11% | — | -9.01% | — |
| Year-to-date return | -5.68% | — | +7.53% | — |
| 1-year return | -21.91% | — | -9.01% | — |
| 2-year return | -34.72% | — | +26.58% | — |
| 50-day moving average | 5.14 | 0.00 | 11.32 | 1.22 |
| 200-day moving average | 5.21 | 0.00 | 10.98 | 1.99 |
| Target price | 7.76 | 2.00 | — | — |
| Beta | 2.50 | — | — | — |
| Short ratio | 6.66 | 3.42 | — | — |
| Institutional ownership | 94.50% | 20.54% | — | — |