Peloton Interactive, Inc. PTON
Set alert
5.30 USD +0.18 +3.52%
At close · Nov 2
5.28 -0.02 -0.38%
After hours · Nov 2, 5:34 PM ET
5.11 Day range 5.36
3.71 52-week range 7.66
- YTD
- -13.96%
- 1 year
- -27.00%
- Open
- 5.14
- Prev close
- 5.12
- Mkt cap
- 2.33B
- Vol
- 7.64M
- Avg vol
- 8.58M
- EPS
- 0.14
- P/E
- 37.86
- Div yield
- 0.00%
More statistics
- Low
- 5.11
- High
- 5.36
- Forward P/E
- 22.39
- Beta
- 2.50
- Short ratio
- 6.66
- Inst. own
- 94.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 5.12
- 200-d avg
- 5.22
- 1y target
- 7.83
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Canaccord Genuity · Buy → Buy
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:10 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 17 hours ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.