GraniteShares 2x Long PLTR Daily ETF PTIR
13.80 USD -3.36 (-19.58%)
At closeNov 5, 2026, 7:55 PM EST
13.96 +0.16 +1.16%
After hours · Nov 5, 7:55 PM ET
13.36 Day range 16.22
7.85 52-week range 35.33
- YTD
- -48.37%
- 1 year
- -58.40%
PTIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.50 | 8.26 | 0.00% | 2 | 2 | 182.4% | 9.00 | 0.00 | 0.40 | 0.02 | 0.00% | 1 | 54 | 171.1% | ||
| 3.80 | 4.50 | 14.43 | 0.00% | — | 5 | 165.2% | 10.00 | 0.20 | 0.40 | 0.29 | +190.00% | 5 | 42 | 156.6% | ||
| 3.00 | 3.70 | 11.90 | 0.00% | 1 | 2 | 157.8% | 11.00 | 0.35 | 0.65 | 0.45 | +125.00% | 11 | 8 | 151.2% | ||
| 2.20 | 2.95 | 9.06 | 0.00% | 2 | 1 | 145.3% | 12.00 | 0.45 | 0.80 | 0.72 | +554.55% | 34 | 177 | 128.7% | ||
| 1.60 | 2.10 | 1.90 | -80.41% | 9 | 2 | 130.9% | 13.00 | 0.85 | 1.40 | 1.09 | +303.70% | 23 | 65 | 138.1% | ||
| 1.20 | 1.75 | 1.43 | -87.40% | 7 | 42 | 140.4% | 14.00 | 1.35 | 1.85 | 1.35 | +285.71% | 13 | 101 | 133.6% | ||
| 0.85 | 1.15 | 1.05 | -61.82% | 8 | 10 | 131.4% | 15.00 | 1.85 | 2.35 | 2.10 | +244.26% | 27 | 285 | 122.3% | ||
| 0.50 | 0.80 | 0.80 | -60.40% | 5 | 29 | 125.0% | 16.00 | 2.45 | 3.20 | 3.00 | +209.28% | 10 | 257 | 122.7% | ||
| 0.35 | 0.60 | 0.46 | -67.14% | 18 | 85 | 128.3% | 17.00 | 3.20 | 4.00 | 3.60 | +166.67% | 16 | 202 | 119.7% | ||
| 0.20 | 0.50 | 0.34 | -68.22% | 3 | 77 | 131.4% | 18.00 | 4.00 | 4.90 | 4.43 | +110.95% | 20 | 288 | 117.6% | ||