PTIR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 6.50 | 10.17 | 0.00% | 8 | 8 | 180.3% | 15.00 | | 0.65 | 1.15 | 0.50 | 0.00% | 4 | 185 | 160.0% |
|---|
| 4.70 | 5.80 | 5.60 | 0.00% | 6 | 28 | 176.0% | 16.00 | | 1.10 | 1.50 | 1.30 | +91.18% | 26 | 198 | 164.9% |
|---|
| 4.10 | 5.20 | 6.60 | 0.00% | 3 | 37 | 175.1% | 17.00 | | 1.45 | 1.75 | 1.60 | +79.78% | 18 | 173 | 158.9% |
|---|
| 3.50 | 4.60 | 3.90 | -27.10% | 1 | 45 | 171.3% | 18.00 | | 1.85 | 2.50 | 2.05 | +70.83% | 6 | 316 | 166.3% |
|---|
| 3.00 | 4.00 | 3.30 | -42.11% | 6 | 23 | 167.6% | 19.00 | | 2.30 | 2.90 | 2.50 | +72.41% | 25 | 128 | 161.5% |
|---|
| 2.80 | 3.50 | 2.80 | -44.55% | 11 | 354 | 172.2% | 20.00 | | 2.60 | 3.20 | 2.90 | +45.73% | 51 | 169 | 147.6% |
|---|
| 2.35 | 3.00 | 2.60 | -31.58% | 12 | 409 | 167.4% | 21.00 | | 3.30 | 3.80 | 2.96 | +28.70% | 6 | 95 | 149.7% |
|---|
| 2.05 | 2.60 | 2.20 | -29.03% | 7 | 194 | 167.0% | 22.00 | | 3.90 | 4.40 | 2.85 | 0.00% | 3 | 77 | 146.6% |
|---|
| 1.70 | 2.00 | 1.85 | -30.97% | 26 | 351 | 157.6% | 23.00 | | 4.50 | 5.10 | 4.78 | +36.57% | 12 | 89 | 143.6% |
|---|
| 1.40 | 2.00 | 1.70 | -24.44% | 104 | 229 | 163.8% | 24.00 | | 5.10 | 6.20 | 5.66 | +73.62% | 132 | 111 | 149.2% |
|---|
Sign in to watch contracts
