GraniteShares 2x Long PLTR Daily ETF PTIR
17.16 USD -0.76 (-4.24%)
At closeNov 4, 2026, 7:01 PM EST
17.04 -0.12 -0.70%
After hours · Nov 4, 7:01 PM ET
15.75 Day range 18.34
7.85 52-week range 35.33
- YTD
- -35.80%
- 1 year
- -49.80%
PTIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.70 | 9.70 | 0.00% | — | 2 | 90.6% | 13.00 | 0.10 | 0.40 | 0.27 | +12.50% | 33 | 77 | 119.5% | ||
| 2.95 | 4.10 | 11.35 | 0.00% | 40 | 42 | 109.8% | 14.00 | 0.30 | 0.60 | 0.35 | +2.94% | 48 | 111 | 119.1% | ||
| 2.30 | 3.30 | 2.75 | -19.12% | 11 | 8 | 110.2% | 15.00 | 0.50 | 0.85 | 0.61 | +1.67% | 112 | 308 | 113.3% | ||
| 1.85 | 2.20 | 2.02 | -63.93% | 1 | 28 | 99.0% | 16.00 | 0.80 | 1.30 | 0.97 | +12.79% | 37 | 230 | 113.1% | ||
| 1.15 | 1.70 | 1.40 | -32.37% | 19 | 88 | 94.3% | 17.00 | 1.15 | 1.55 | 1.35 | +12.50% | 53 | 224 | 100.4% | ||
| 0.60 | 1.60 | 1.07 | -30.97% | 15 | 68 | 101.2% | 18.00 | 1.55 | 2.20 | 2.10 | +7.69% | 64 | 325 | 96.6% | ||
| 0.45 | 0.95 | 0.80 | -38.46% | 3 | 48 | 95.3% | 19.00 | 2.25 | 3.00 | 3.00 | 0.00% | 9 | 153 | 101.8% | ||
| 0.20 | 0.70 | 0.55 | -42.11% | 147 | 238 | 93.6% | 20.00 | 2.90 | 4.00 | 3.45 | +6.48% | 4 | 125 | 107.2% | ||
| 0.00 | 0.60 | 0.40 | -38.46% | 21 | 423 | 94.5% | 21.00 | 3.70 | 4.80 | 3.89 | 0.00% | 8 | 92 | 105.7% | ||
| 0.15 | 0.35 | 0.35 | -35.19% | 12 | 181 | 102.0% | 22.00 | 4.50 | 5.60 | 5.30 | +19.10% | 20 | 76 | 96.9% | ||