GraniteShares 2x Long PLTR Daily ETF PTIR
17.16 USD -0.76 (-4.24%)
At closeNov 4, 2026, 7:01 PM EST
17.04 -0.12 -0.70%
After hours · Nov 4, 7:01 PM ET
15.75 Day range 18.34
7.85 52-week range 35.33
- YTD
- -35.80%
- 1 year
- -49.80%
PTIR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.70 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.27 | 0.00% | 33 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.35 | 0.00% | 40 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.35 | 0.00% | 48 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 11 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.61 | 0.00% | 112 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 1 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.97 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 19 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.35 | 0.00% | 53 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 15 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 2.10 | 0.00% | 64 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 3.00 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 147 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 21 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 3.89 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 12 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 5.30 | 0.00% | 20 | 0 | 0.0% | ||