Protagonist Therapeutics, Inc. PTGX
135.26 USD -8.11 (-5.66%)
At closeNov 5, 2026, 4:00 PM EST
135.26 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
134.39 Day range 143.30
77.88 52-week range 158.62
- YTD
- +54.87%
- 1 year
- +73.68%
PTGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.50 | 0.00% | — | 0 | 0.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 23.75 | 0.00% | 1 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 5.20 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 10 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 3.55 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.61 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 4.28 | 0.00% | 10 | 0 | 0.4% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 15 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 8.80 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.61 | 0.00% | 1 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 8.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 10.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 12.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 10 | 0 | 25.0% | 160.00 | — | — | — | — | — | — | — | ||