PTGX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.00 | 27.80 | 13.00 | 0.00% | 1 | 1 | 53.9% | 120.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 125.00 | | 0.00 | 4.90 | 5.20 | 0.00% | 13 | 14 | 71.0% |
|---|
| 14.50 | 18.60 | 10.50 | 0.00% | 10 | 10 | 50.6% | 130.00 | | 0.00 | 4.90 | 3.55 | 0.00% | — | 15 | 58.7% |
|---|
| 10.50 | 14.50 | 3.61 | 0.00% | 1 | 35 | 65.1% | 135.00 | | 2.20 | 3.10 | 2.95 | -44.76% | 10 | 11 | 51.9% |
|---|
| 7.00 | 11.20 | 7.00 | 0.00% | 15 | 34 | 62.8% | 140.00 | | 2.20 | 6.40 | 5.00 | -11.50% | 5 | 15 | 63.2% |
|---|
| 4.10 | 8.70 | 3.60 | 0.00% | 1 | 59 | 63.3% | 145.00 | | 5.60 | 8.00 | 8.70 | 0.00% | — | 10 | 57.2% |
|---|
| 2.00 | 6.00 | 4.50 | 0.00% | 1 | 11 | 59.0% | 150.00 | | 7.00 | 11.40 | 10.90 | 0.00% | — | 5 | 60.9% |
|---|
| 0.50 | 4.90 | 2.10 | 0.00% | 1 | 3 | 63.4% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 4.90 | 1.10 | 0.00% | 1 | 18 | 56.0% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.45 | 1.00 | 0.00% | 10 | 1 | 51.7% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
