Protagonist Therapeutics, Inc. PTGX
141.84 USD +1.60 (+1.14%)
Nov 4, 2026, 11:35 AM EST
138.62 Day range 145.61
75.55 52-week range 160.81
- YTD
- +62.40%
- 1 year
- +85.41%
PTGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 23.80 | 13.00 | 0.00% | 1 | 1 | 78.7% | 120.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 4.90 | 5.20 | 0.00% | 13 | 14 | 72.5% | ||
| 12.00 | 15.80 | 10.50 | 0.00% | 10 | 10 | 53.1% | 130.00 | 0.00 | 4.90 | 3.55 | 0.00% | — | 15 | 58.3% | ||
| 8.00 | 11.70 | 3.61 | 0.00% | 1 | 35 | 65.2% | 135.00 | 1.20 | 4.00 | 2.95 | -13.24% | 5 | 30 | 58.0% | ||
| 5.30 | 8.20 | 7.00 | 0.00% | 15 | 34 | 59.4% | 140.00 | 3.00 | 6.00 | 5.60 | 0.00% | 1 | 16 | 57.0% | ||
| 3.20 | 5.40 | 4.61 | 0.00% | 1 | 59 | 55.4% | 145.00 | 6.30 | 9.40 | 8.70 | 0.00% | — | 10 | 50.1% | ||
| 0.50 | 4.50 | 3.26 | 0.00% | 2 | 13 | 62.9% | 150.00 | 8.40 | 13.00 | 10.90 | 0.00% | — | 5 | 66.4% | ||
| 0.00 | 4.90 | 2.10 | 0.00% | 1 | 3 | 56.2% | 155.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.90 | 1.10 | 0.00% | 1 | 18 | 69.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.00 | 0.00% | 10 | 11 | 76.2% | 165.00 | — | — | — | — | — | — | — | ||