Protagonist Therapeutics, Inc. PTGX
135.26 USD -8.11 (-5.66%)
At closeNov 5, 2026, 4:00 PM EST
135.26 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
134.39 Day range 143.30
76.70 52-week range 160.81
- YTD
- +54.87%
- 1 year
- +73.68%
PTGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 23.30 | 27.50 | 0.00% | — | 2 | 58.1% | 115.00 | — | — | — | — | — | — | — | ||
| 14.50 | 19.00 | 23.75 | 0.00% | 1 | 1 | 60.5% | 120.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 4.90 | 5.20 | 0.00% | 13 | 14 | 58.0% | ||
| 7.00 | 11.00 | 10.50 | 0.00% | 10 | 10 | 54.3% | 130.00 | 1.00 | 5.00 | 3.55 | 0.00% | — | 15 | 66.2% | ||
| 4.20 | 8.50 | 3.61 | 0.00% | 1 | 35 | 55.1% | 135.00 | 3.60 | 8.00 | 4.28 | +42.67% | 10 | 35 | 52.6% | ||
| 1.90 | 6.50 | 7.00 | 0.00% | 15 | 34 | 54.7% | 140.00 | 6.80 | 10.50 | 8.80 | +57.14% | 15 | 16 | 52.1% | ||
| 1.25 | 4.90 | 4.61 | 0.00% | 1 | 59 | 58.8% | 145.00 | 10.00 | 14.00 | 8.70 | 0.00% | — | 10 | 50.4% | ||
| 0.00 | 4.90 | 3.50 | 0.00% | 1 | 14 | 64.5% | 150.00 | 13.50 | 18.30 | 10.90 | 0.00% | — | 5 | 76.5% | ||
| 0.00 | 4.90 | 2.10 | 0.00% | 1 | 3 | 75.4% | 155.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.55 | -50.00% | 10 | 18 | 85.7% | 160.00 | — | — | — | — | — | — | — | ||