Invesco Dorsey Wright Technology Momentum ETF PTF
96.62 USD -1.23 (-1.26%)
At closeNov 4, 2026, 4:00 PM EST
96.75 +0.13 +0.13%
After hours · Nov 4, 4:00 PM ET
95.62 Day range 99.26
66.48 52-week range 139.65
- YTD
- +26.32%
- 1 year
- +23.43%
PTF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 1.20 | 1.50 | 1.25 | -24.24% | 4 | 1 | 67.0% | ||
| — | — | — | — | — | — | — | 89.00 | 2.00 | 2.25 | 2.90 | 0.00% | 18 | 19 | 63.2% | ||
| — | — | — | — | — | — | — | 92.00 | 2.80 | 3.10 | 3.90 | 0.00% | 8 | 8 | 60.6% | ||
| — | — | — | — | — | — | — | 94.00 | 3.40 | 3.80 | 4.30 | 0.00% | 4 | 4 | 58.5% | ||
| — | — | — | — | — | — | — | 95.00 | 3.80 | 4.20 | 4.11 | 0.00% | 1 | 1 | 57.8% | ||
| 3.90 | 4.20 | 5.90 | 0.00% | 30 | 38 | 56.2% | 98.00 | 5.10 | 5.50 | 6.10 | 0.00% | 33 | 33 | 54.7% | ||
| 3.40 | 3.80 | 5.70 | 0.00% | 3 | 3 | 55.8% | 99.00 | 5.60 | 6.10 | 4.20 | 0.00% | — | 1 | 54.2% | ||
| 2.95 | 3.30 | 5.40 | 0.00% | 4 | 4 | 54.6% | 100.00 | 6.20 | 6.60 | 3.00 | 0.00% | 1 | 15 | 53.3% | ||
| 2.55 | 2.90 | 4.80 | 0.00% | 41 | 161 | 54.0% | 101.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.45 | 4.30 | 0.00% | 9 | 18 | 52.8% | 102.00 | — | — | — | — | — | — | — | ||