PTF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 85.00 | | 1.75 | 2.25 | 1.65 | 0.00% | 1 | 1 | 79.7% |
|---|
| — | — | — | — | — | — | — | 89.00 | | 2.50 | 3.00 | 1.75 | 0.00% | — | 1 | 75.3% |
|---|
| — | — | — | — | — | — | — | 92.00 | | 3.20 | 3.80 | 3.90 | 0.00% | 8 | 8 | 72.4% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 4.10 | 4.60 | 4.11 | 0.00% | 1 | 1 | 68.8% |
|---|
| — | — | — | — | — | — | — | 99.00 | | 5.60 | 6.20 | 4.20 | 0.00% | — | 1 | 65.4% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 6.10 | 6.50 | 3.00 | 0.00% | 1 | 15 | 64.0% |
|---|
| 5.30 | 5.90 | 4.80 | -42.86% | 41 | 120 | 65.3% | 101.00 | | — | — | — | — | — | — | — |
|---|
| 4.80 | 5.40 | 6.80 | 0.00% | — | 9 | 64.5% | 102.00 | | — | — | — | — | — | — | — |
|---|
| 4.30 | 4.90 | 7.30 | 0.00% | — | 8 | 63.4% | 103.00 | | 7.50 | 8.10 | 4.40 | 0.00% | 1 | 51 | 61.5% |
|---|
| 3.90 | 4.50 | 6.50 | 0.00% | — | 59 | 63.1% | 104.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
