Patterson-UTI Energy, Inc. PTEN
9.92 USD -0.03 (-0.30%)
At closeNov 6, 2026, 6:38 PM EST
9.82 -0.10 -1.01%
After hours · Nov 6, 6:38 PM ET
9.90 Day range 10.30
5.41 52-week range 13.32
- YTD
- +62.36%
- 1 year
- +63.43%
MAX chart
Chart tools
Signals (119)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.81 | Bearish |
| EMA (5) | EMA | 10.70 | Bearish |
| SMA (10) | SMA | 11.71 | Bearish |
| EMA (10) | EMA | 11.23 | Bearish |
| SMA (20) | SMA | 11.65 | Bearish |
| EMA (20) | EMA | 11.48 | Bearish |
| SMA (21) | SMA | 11.63 | Bearish |
| EMA (21) | EMA | 11.49 | Bearish |
| SMA (25) | SMA | 11.60 | Bearish |
| EMA (25) | EMA | 11.52 | Bearish |
| SMA (30) | SMA | 11.49 | Bearish |
| EMA (30) | EMA | 11.54 | Bearish |
| SMA (50) | SMA | 11.78 | Bearish |
| EMA (50) | EMA | 11.52 | Bearish |
| SMA (63) | SMA | 11.77 | Bearish |
| EMA (63) | EMA | 11.46 | Bearish |
| SMA (75) | SMA | 11.48 | Bearish |
| EMA (75) | EMA | 11.40 | Bearish |
| SMA (100) | SMA | 11.03 | Bearish |
| EMA (100) | EMA | 11.24 | Bearish |
| SMA (125) | SMA | 11.19 | Bearish |
| EMA (125) | EMA | 11.04 | Bearish |
| SMA (150) | SMA | 11.17 | Bearish |
| EMA (150) | EMA | 10.84 | Bearish |
| SMA (200) | SMA | 10.66 | Bearish |
| EMA (200) | EMA | 10.45 | Bearish |
| VWAP (HLC/3) | VWAP | 8.12 | Bullish |
| ZZ (0.05) | ZigZag | 9.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.04 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.34 | Bearish |
| WMA (10) | Weighted Moving Average | 11.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.02 | Bearish |