Patterson-UTI Energy, Inc. PTEN
9.86 USD -0.06 (-0.60%)
At closeNov 9, 2026, 4:44 PM EST
9.86 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
9.66 Day range 10.05
5.24 52-week range 13.39
- YTD
- +61.37%
- 1 year
- +62.17%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 3:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 8 hours ago |
| RSI: Oversold | Nov 9, 2:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:10 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:10 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:05 AM | 13 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:30 PM | 3 days ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.43 | Bearish |
| EMA (5) | EMA | 10.42 | Bearish |
| SMA (10) | SMA | 11.47 | Bearish |
| EMA (10) | EMA | 10.98 | Bearish |
| SMA (20) | SMA | 11.58 | Bearish |
| EMA (20) | EMA | 11.33 | Bearish |
| SMA (21) | SMA | 11.57 | Bearish |
| EMA (21) | EMA | 11.35 | Bearish |
| SMA (25) | SMA | 11.53 | Bearish |
| EMA (25) | EMA | 11.39 | Bearish |
| SMA (30) | SMA | 11.46 | Bearish |
| EMA (30) | EMA | 11.43 | Bearish |
| SMA (50) | SMA | 11.73 | Bearish |
| EMA (50) | EMA | 11.45 | Bearish |
| SMA (63) | SMA | 11.75 | Bearish |
| EMA (63) | EMA | 11.41 | Bearish |
| SMA (75) | SMA | 11.47 | Bearish |
| EMA (75) | EMA | 11.36 | Bearish |
| SMA (100) | SMA | 11.03 | Bearish |
| EMA (100) | EMA | 11.21 | Bearish |
| SMA (125) | SMA | 11.17 | Bearish |
| EMA (125) | EMA | 11.02 | Bearish |
| SMA (150) | SMA | 11.16 | Bearish |
| EMA (150) | EMA | 10.83 | Bearish |
| SMA (200) | SMA | 10.67 | Bearish |
| EMA (200) | EMA | 10.45 | Bearish |
| VWAP (HLC/3) | VWAP | 8.12 | Bullish |
| ZZ (0.05) | ZigZag | 9.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.10 | Bearish |
| WMA (10) | Weighted Moving Average | 10.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.83 | Bearish |