Patterson-UTI Energy, Inc. PTEN
10.05 USD +0.19 (+1.93%)
At closeNov 10, 2026, 4:02 PM EST
10.05 0.00 0.00%
After hours · Nov 10, 4:02 PM ET
9.41 Day range 10.17
5.24 52-week range 13.39
- YTD
- +64.48%
- 1 year
- +63.41%
5D chart
Chart tools
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 43 minutes ago |
| SMA: Bullish | Nov 10, 2:30 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 1:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 10:55 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:15 PM | 1 day ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.09 | Bearish |
| EMA (5) | EMA | 10.30 | Bearish |
| SMA (10) | SMA | 11.26 | Bearish |
| EMA (10) | EMA | 10.81 | Bearish |
| SMA (20) | SMA | 11.50 | Bearish |
| EMA (20) | EMA | 11.21 | Bearish |
| SMA (21) | SMA | 11.50 | Bearish |
| EMA (21) | EMA | 11.23 | Bearish |
| SMA (25) | SMA | 11.48 | Bearish |
| EMA (25) | EMA | 11.29 | Bearish |
| SMA (30) | SMA | 11.44 | Bearish |
| EMA (30) | EMA | 11.34 | Bearish |
| SMA (50) | SMA | 11.67 | Bearish |
| EMA (50) | EMA | 11.40 | Bearish |
| SMA (63) | SMA | 11.74 | Bearish |
| EMA (63) | EMA | 11.37 | Bearish |
| SMA (75) | SMA | 11.48 | Bearish |
| EMA (75) | EMA | 11.33 | Bearish |
| SMA (100) | SMA | 11.03 | Bearish |
| EMA (100) | EMA | 11.19 | Bearish |
| SMA (125) | SMA | 11.16 | Bearish |
| EMA (125) | EMA | 11.01 | Bearish |
| SMA (150) | SMA | 11.16 | Bearish |
| EMA (150) | EMA | 10.82 | Bearish |
| SMA (200) | SMA | 10.68 | Bearish |
| EMA (200) | EMA | 10.44 | Bearish |
| VWAP (HLC/3) | VWAP | 8.12 | Bullish |
| ZZ (0.05) | ZigZag | 10.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.05 | Bearish |
| WMA (10) | Weighted Moving Average | 10.66 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.22 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.60 | Bearish |