Patterson-UTI Energy, Inc. PTEN
9.95 USD -0.70 (-6.57%)
At closeNov 5, 2026, 4:13 PM EST
10.03 +0.08 +0.80%
After hours · Nov 5, 4:13 PM ET
9.93 Day range 10.90
5.24 52-week range 13.39
- YTD
- +62.85%
- 1 year
- +63.92%
PTEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.10 | 4.40 | 0.00% | 2 | 0 | 875.0% | 5.00 | 0.00 | 0.35 | 0.11 | 0.00% | 15 | 11 | 256.3% | ||
| 3.70 | 4.50 | 5.00 | 0.00% | 15 | 15 | 191.4% | 6.00 | 0.00 | 0.40 | 0.25 | 0.00% | 10 | 75 | 207.8% | ||
| 2.70 | 3.50 | 5.70 | 0.00% | 4 | 4 | 143.8% | 7.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 50.0% | ||
| 1.80 | 2.40 | 3.55 | 0.00% | 1 | 17 | 101.6% | 8.00 | 0.00 | 0.25 | 0.05 | -61.54% | 15 | 23 | 95.7% | ||
| 1.00 | 1.40 | 1.70 | 0.00% | 1 | 35 | 77.3% | 9.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 78 | 52.0% | ||
| 0.40 | 0.70 | 1.00 | -24.24% | 1 | 209 | 69.1% | 10.00 | 0.40 | 0.55 | 0.30 | +76.47% | 20 | 413 | 53.9% | ||
| 0.05 | 0.30 | 0.30 | -25.00% | 1 | 15,172 | 62.5% | 11.00 | 1.00 | 1.30 | 0.72 | +5.88% | 4 | 16,334 | 50.4% | ||
| 0.00 | 0.25 | 0.12 | -40.00% | 34 | 51,029 | 80.9% | 12.00 | 1.80 | 2.25 | 1.65 | +251.06% | 2 | 255 | 94.9% | ||
| 0.05 | 0.25 | 0.05 | -37.50% | 5 | 50,685 | 108.2% | 13.00 | 2.65 | 3.30 | 2.28 | 0.00% | 1 | 65 | 127.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 13 | 9,416 | 121.9% | 14.00 | 3.60 | 4.30 | 2.11 | 0.00% | 2 | 4 | 148.4% | ||