PTEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 5.90 | 3.21 | 0.00% | 2 | 36 | 179.7% | 9.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 78 | 116.4% |
|---|
| 3.00 | 4.10 | 3.26 | +20.74% | 12 | 219 | 115.6% | 10.00 | | 0.00 | 0.25 | 0.05 | -50.00% | 67 | 462 | 96.1% |
|---|
| 2.25 | 2.60 | 2.44 | +39.43% | 15 | 15,165 | 67.6% | 11.00 | | 0.05 | 0.15 | 0.12 | -29.41% | 2 | 16,394 | 66.8% |
|---|
| 1.35 | 1.85 | 1.45 | +38.10% | 53 | 51,039 | 64.8% | 12.00 | | 0.15 | 0.50 | 0.30 | -33.33% | 101 | 255 | 69.7% |
|---|
| 0.80 | 0.90 | 0.80 | +60.00% | 628 | 50,686 | 55.3% | 13.00 | | 0.55 | 0.65 | 1.18 | 0.00% | 2 | 19 | 60.9% |
|---|
| 0.35 | 0.50 | 0.45 | +55.17% | 417 | 9,428 | 56.1% | 14.00 | | 1.05 | 1.50 | 2.11 | 0.00% | 2 | 4 | 70.1% |
|---|
| 0.10 | 0.20 | 0.16 | 0.00% | 3 | 227 | 52.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.45 | 0.05 | 0.00% | 7 | 39 | 81.6% | 16.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.17 | 0.00% | 1 | 35 | 83.6% | 17.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 25.0% | 18.00 | | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
