PTC Therapeutics, Inc. PTCT
67.49 USD -0.64 (-0.93%)
Nov 4, 2026, 10:18 AM EST
67.36 Day range 70.11
58.80 52-week range 90.87
- YTD
- -11.16%
- 1 year
- -0.35%
PTCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.15 | 0.10 | 0.00% | 4 | 4 | 165.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.60 | 0.00% | — | 0 | 126.2% | ||
| 12.10 | 15.90 | 10.56 | 0.00% | 1 | 1 | 109.0% | 55.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 26 | 96.0% | ||
| 7.40 | 11.10 | 4.10 | 0.00% | 6 | 3 | 83.3% | 60.00 | 0.00 | 2.40 | 2.59 | 0.00% | 11 | 316 | 70.0% | ||
| 3.50 | 7.00 | 1.20 | 0.00% | 1 | 22 | 68.1% | 65.00 | 0.00 | 2.05 | 1.30 | 0.00% | 12 | 304 | 55.0% | ||
| 0.90 | 4.00 | 2.85 | +67.65% | 5 | 329 | 60.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.10 | 0.60 | 0.00% | 2 | 303 | 70.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.17 | 0.00% | 3 | 3 | 83.5% | 80.00 | 9.40 | 13.40 | 20.77 | 0.00% | — | 2 | 74.7% | ||
| 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 125.9% | 95.00 | — | — | — | — | — | — | — | ||