PTCT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 4 | 151.1% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 2.15 | 0.60 | 0.00% | — | 0 | 85.4% |
|---|
| 4.00 | 7.60 | 10.56 | 0.00% | 1 | 1 | 87.8% | 55.00 | | 0.40 | 1.80 | 0.50 | -70.59% | 1 | 26 | 54.8% |
|---|
| 1.10 | 4.90 | 4.10 | 0.00% | 6 | 3 | 53.9% | 60.00 | | 0.75 | 4.60 | 2.59 | 0.00% | 11 | 316 | 82.0% |
|---|
| 0.00 | 3.10 | 3.00 | 0.00% | 1 | 21 | 60.2% | 65.00 | | 4.00 | 7.30 | 4.35 | 0.00% | 1 | 310 | 74.3% |
|---|
| 0.00 | 1.35 | 0.23 | -89.05% | 2 | 328 | 61.6% | 70.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 1.10 | 0.00% | 1 | 302 | 90.9% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.45 | 1.17 | 0.00% | 3 | 3 | 111.5% | 80.00 | | 18.20 | 21.80 | 20.77 | 0.00% | — | 2 | 126.1% |
|---|
Sign in to watch contracts
