PTC Therapeutics, Inc. PTCT
Full chart
Set alert
64.14 USD -0.89 (-1.37%)
At closeNov 11, 2026, 7:03 AM EST
64.14 0.00 +0.00%
Pre-market · Nov 11, 7:03 AM ET
63.52 Day range 65.15
58.80 52-week range 90.87
- YTD
- -15.56%
- 1 year
- -13.11%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 21 hours ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 46.
Compare PTCT
Chart and line up PTCT against other symbols or a saved comparison set.
- PTCT PTC Therapeutics, Inc.
64.14
-0.89 -1.37%
- VRTX Vertex Pharmaceuticals Incorporated
547.89
-2.98 -0.54%
- SRPT Sarepta Therapeutics, Inc.
16.42
-0.82 -4.76%
- FATE Fate Therapeutics, Inc.
1.77
-0.17 -8.76%
- RNA Atrium Therapeutics, Inc.
8.23
-0.15 -1.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | PTCT | VRTX | SRPT | FATE | RNA |
|---|---|---|---|---|---|
| Last price | 64.14 | 547.89 | 16.42 | 1.77 | 8.23 |
| Change | -0.89 | -2.98 | -0.82 | -0.17 | -0.15 |
| Change % | -1.37% | -0.540962% | -4.76% | -8.76% | -1.79% |
| Open | 64.46 | 546.97 | 17.50 | 1.90 | 8.30 |
| Day high | 65.15 | 551.86 | 17.59 | 1.96 | 8.40 |
| Day low | 63.52 | 543.44 | 16.14 | 1.70 | 8.12 |
| Previous close | 65.03 | 550.87 | 17.24 | 1.94 | 8.38 |
| Volume | 630.01K | 1.24M | 3.36M | 1.77M | 108.81K |
| Average volume | 1.09M | 1.24M | 2.75M | 1.44M | 287.68K |
| Market cap | 5.36B | 138.91B | 1.76B | 215.18M | 140.78M |
| P/E ratio | 0.00 | 35.26 | 821.00 | 0.00 | 0.00 |
| Earnings per share | -1.47 | 15.54 | 0.02 | -1.03 | -5.44 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 90.87 | 568.67 | 24.68 | 3.23 | 16.77 |
| 52-week low | 58.80 | 412.27 | 14.68 | 0.95 | 7.49 |
| 1-week return | -7.00% | -0.209457% | -11.43% | -13.24% | -5.62% |
| 1-month return | -0.865533% | +7.41% | -8.01% | -18.81% | -2.02% |
| 3-month return | -12.97% | +3.44% | -4.42% | -35.87% | -32.76% |
| 6-month return | -16.54% | +25.90% | -17.74% | -25.94% | -37.03% |
| Year-to-date return | -15.56% | +20.85% | -23.70% | +80.61% | -44.20% |
| 1-year return | -13.11% | +27.65% | -4.92% | +62.39% | -44.20% |
| 2-year return | +42.95% | +9.20% | -86.50% | -26.86% | -44.20% |
| 50-day moving average | 64.56 | 523.05 | 18.96 | 2.22 | 9.04 |
| 200-day moving average | 70.34 | 482.34 | 18.59 | 1.98 | 11.93 |
| Target price | 100.47 | 592.36 | 21.59 | 6.31 | 74.64 |
| Beta | 0.52 | 0.28 | 0.45 | 2.65 | 0.00 |
| Short ratio | 6.38 | 3.66 | 7.84 | 3.10 | 5.07 |
| Institutional ownership | 120.31% | 98.05% | 101.78% | 102.25% | 0.254% |