PTC Therapeutics, Inc. PTCT
68.97 USD +0.85 (+1.25%)
At closeNov 4, 2026, 5:30 PM EST
68.97 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
66.87 Day range 70.11
58.80 52-week range 90.87
- YTD
- -9.20%
- 1 year
- +1.85%
PTCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 4 | 4 | 204.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.15 | 0.60 | 0.00% | — | 0 | 136.0% | ||
| 11.90 | 15.80 | 10.56 | 0.00% | 1 | 1 | 128.2% | 55.00 | 0.00 | 2.15 | 0.10 | 0.00% | 1 | 26 | 105.5% | ||
| 7.20 | 11.10 | 4.10 | 0.00% | 6 | 3 | 102.2% | 60.00 | 0.00 | 1.55 | 1.15 | -55.60% | 1 | 316 | 67.4% | ||
| 2.85 | 6.90 | 5.35 | +345.83% | 10 | 22 | 83.2% | 65.00 | 0.00 | 2.70 | 1.30 | 0.00% | 12 | 304 | 52.1% | ||
| 0.05 | 4.00 | 2.01 | +18.24% | 10 | 329 | 77.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.60 | 0.00% | 2 | 303 | 58.7% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.45 | 1.17 | 0.00% | 3 | 3 | 78.7% | 80.00 | 9.30 | 13.50 | 20.77 | 0.00% | — | 2 | 53.9% | ||
| 0.00 | 2.15 | 0.35 | 0.00% | — | 1 | 123.4% | 95.00 | — | — | — | — | — | — | — | ||